| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -4.55% | -0.050 |
| 05/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.999 | 1.090 | 0.999 | 1.050 | -4.55% | - | - |
| 05/07/2026 | 1.170 | 1.180 | 1.100 | 1.100 | +0.92% | - | - |
| 05/06/2026 | 0.990 | 1.220 | 0.990 | 1.090 | +31.64% | - | - |
| 05/05/2026 | 0.717 | 0.828 | 0.717 | 0.828 | +13.27% | - | - |
| 05/04/2026 | 0.917 | 0.927 | 0.731 | 0.731 | -18.14% | - | - |
| 04/30/2026 | 1.010 | 1.010 | 0.893 | 0.893 | -27.40% | - | - |
| 04/29/2026 | 1.260 | 1.290 | 1.230 | 1.230 | -3.15% | - | - |
| 04/28/2026 | 1.240 | 1.300 | 1.240 | 1.270 | +9.48% | - | - |
| 04/27/2026 | 1.210 | 1.240 | 1.160 | 1.160 | -2.52% | - | - |
| 04/24/2026 | 1.180 | 1.250 | 1.110 | 1.190 | -4.03% | - | - |
| 04/23/2026 | 1.210 | 1.240 | 1.170 | 1.240 | -0.80% | - | - |
| 04/22/2026 | 1.350 | 1.350 | 1.250 | 1.250 | -8.09% | - | - |
| 04/21/2026 | 1.530 | 1.540 | 1.360 | 1.360 | -9.93% | - | - |
| 04/20/2026 | 1.630 | 1.630 | 1.490 | 1.510 | -15.64% | - | - |
| 04/17/2026 | 1.530 | 1.790 | 1.520 | 1.790 | +14.74% | - | - |
| 04/16/2026 | 1.620 | 1.640 | 1.560 | 1.560 | -4.29% | - | - |
| 04/15/2026 | 1.620 | 1.680 | 1.600 | 1.630 | -1.21% | - | - |
| 04/14/2026 | 1.610 | 1.650 | 1.540 | 1.650 | +5.77% | - | - |
| 04/13/2026 | 1.360 | 1.560 | 1.360 | 1.560 | +5.41% | - | - |
| 04/10/2026 | 1.170 | 1.480 | 1.170 | 1.480 | +28.70% | - | - |
| 04/09/2026 | 1.120 | 1.150 | 1.090 | 1.150 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover