| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | +4.17% | +0.003 |
| 12/05/2025, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.112 | 0.112 | 0.097 | 0.097 | -11.01% | - | - |
| 11/06/2025 | 0.061 | 0.064 | 0.051 | 0.059 | -39.18% | - | - |
| 11/07/2025 | 0.065 | 0.065 | 0.039 | 0.040 | -32.20% | - | - |
| 11/10/2025 | 0.041 | 0.042 | 0.025 | 0.025 | -37.50% | - | - |
| 11/11/2025 | 0.028 | 0.028 | 0.023 | 0.028 | +12.00% | - | - |
| 11/12/2025 | 0.032 | 0.043 | 0.032 | 0.043 | +53.57% | - | - |
| 11/13/2025 | 0.043 | 0.056 | 0.043 | 0.048 | +11.63% | - | - |
| 11/14/2025 | 0.045 | 0.045 | 0.040 | 0.044 | -8.33% | - | - |
| 11/17/2025 | 0.045 | 0.045 | 0.032 | 0.032 | -27.27% | - | - |
| 11/18/2025 | 0.027 | 0.033 | 0.026 | 0.027 | -15.63% | - | - |
| 11/19/2025 | 0.026 | 0.033 | 0.026 | 0.033 | +22.22% | - | - |
| 11/20/2025 | 0.035 | 0.035 | 0.032 | 0.035 | +6.06% | - | - |
| 11/21/2025 | 0.033 | 0.038 | 0.033 | 0.038 | +8.57% | - | - |
| 11/24/2025 | 0.046 | 0.046 | 0.041 | 0.044 | +15.79% | - | - |
| 11/25/2025 | 0.041 | 0.052 | 0.040 | 0.052 | +18.18% | - | - |
| 11/26/2025 | 0.050 | 0.053 | 0.047 | 0.050 | -3.85% | - | - |
| 11/27/2025 | 0.049 | 0.060 | 0.049 | 0.060 | +20.00% | - | - |
| 11/28/2025 | 0.062 | 0.065 | 0.062 | 0.065 | +8.33% | - | - |
| 12/01/2025 | 0.065 | 0.067 | 0.060 | 0.067 | +3.08% | - | - |
| 12/02/2025 | 0.066 | 0.069 | 0.066 | 0.066 | -1.49% | - | - |
| 12/03/2025 | 0.069 | 0.075 | 0.065 | 0.066 | 0.00% | - | - |
| 12/04/2025 | 0.074 | 0.074 | 0.072 | 0.072 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover