| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.021 | -19.23% | -0.005 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 0.024 | 0.024 | 0.019 | 0.021 | -19.23% | - | - |
| 05/14/2026 | 0.023 | 0.026 | 0.023 | 0.026 | +8.33% | - | - |
| 05/13/2026 | 0.019 | 0.024 | 0.017 | 0.024 | +41.18% | - | - |
| 05/12/2026 | 0.018 | 0.022 | 0.017 | 0.017 | -22.73% | - | - |
| 05/11/2026 | 0.021 | 0.023 | 0.020 | 0.022 | -4.35% | - | - |
| 05/08/2026 | 0.024 | 0.027 | 0.023 | 0.023 | -25.81% | - | - |
| 05/07/2026 | 0.038 | 0.055 | 0.029 | 0.031 | +6.90% | - | - |
| 05/06/2026 | 0.025 | 0.029 | 0.024 | 0.029 | +31.82% | - | - |
| 05/05/2026 | 0.022 | 0.022 | 0.021 | 0.022 | +4.76% | - | - |
| 05/04/2026 | 0.022 | 0.029 | 0.021 | 0.021 | 0.00% | - | - |
| 04/30/2026 | 0.019 | 0.021 | 0.018 | 0.021 | +23.53% | - | - |
| 04/29/2026 | 0.015 | 0.020 | 0.015 | 0.017 | +13.33% | - | - |
| 04/28/2026 | 0.016 | 0.017 | 0.015 | 0.015 | -6.25% | - | - |
| 04/27/2026 | 0.019 | 0.020 | 0.016 | 0.016 | -20.00% | - | - |
| 04/24/2026 | 0.023 | 0.023 | 0.020 | 0.020 | -13.04% | - | - |
| 04/23/2026 | 0.028 | 0.028 | 0.023 | 0.023 | -17.86% | - | - |
| 04/22/2026 | 0.034 | 0.038 | 0.028 | 0.028 | -15.15% | - | - |
| 04/21/2026 | 0.037 | 0.038 | 0.033 | 0.033 | -8.33% | - | - |
| 04/20/2026 | 0.040 | 0.040 | 0.036 | 0.036 | -14.29% | - | - |
| 04/17/2026 | 0.037 | 0.044 | 0.033 | 0.042 | +7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover