LastChg. % 1DChg. Abs.
0.577+12.70%+0.065
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.0840.1080.0810.096+57.38%--
11/07/20250.1840.1840.1450.149+55.21%--
11/10/20250.1540.1680.1540.154+3.36%--
11/11/20250.1400.1410.1340.141-8.44%--
11/12/20250.2390.3140.2170.314+122.70%--
11/13/20250.3180.3180.2760.299-4.78%--
11/14/20250.2470.2710.2160.271-9.36%--
11/17/20250.3280.3280.3030.303+11.81%--
11/18/20250.2280.2540.2160.222-26.73%--
11/19/20250.2250.3110.2250.311+40.09%--
11/20/20250.2850.3180.2850.318+2.25%--
11/21/20250.2520.2660.2390.247-22.33%--
11/24/20250.3780.4130.3260.413+67.21%--
11/25/20250.3900.4760.3900.476+15.25%--
11/26/20250.4980.5510.4810.551+15.76%--
11/27/20250.5130.5130.4570.472-14.34%--
11/28/20250.4620.5150.4620.515+9.11%--
12/01/20250.5350.5680.5230.568+10.29%--
12/02/20250.5720.5720.5420.542-4.58%--
12/03/20250.5160.5280.4650.528-2.58%--
12/04/20250.5080.5140.4900.512-3.03%--
12/05/20250.5900.5900.5650.577+12.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas