| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.727 | +8.02% | +0.054 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.265 | 0.297 | 0.262 | 0.282 | +21.03% | - | - |
| 11/07/2025 | 0.381 | 0.381 | 0.340 | 0.345 | +22.34% | - | - |
| 11/10/2025 | 0.353 | 0.367 | 0.353 | 0.353 | +2.32% | - | - |
| 11/11/2025 | 0.339 | 0.340 | 0.333 | 0.340 | -3.68% | - | - |
| 11/12/2025 | 0.440 | 0.508 | 0.419 | 0.508 | +49.41% | - | - |
| 11/13/2025 | 0.511 | 0.511 | 0.471 | 0.492 | -3.15% | - | - |
| 11/14/2025 | 0.446 | 0.467 | 0.418 | 0.467 | -5.08% | - | - |
| 11/17/2025 | 0.518 | 0.518 | 0.497 | 0.497 | +6.42% | - | - |
| 11/18/2025 | 0.433 | 0.456 | 0.422 | 0.427 | -14.08% | - | - |
| 11/19/2025 | 0.431 | 0.504 | 0.431 | 0.504 | +18.03% | - | - |
| 11/20/2025 | 0.483 | 0.511 | 0.483 | 0.511 | +1.39% | - | - |
| 11/21/2025 | 0.455 | 0.460 | 0.436 | 0.443 | -13.31% | - | - |
| 11/24/2025 | 0.558 | 0.587 | 0.514 | 0.587 | +32.51% | - | - |
| 11/25/2025 | 0.563 | 0.641 | 0.563 | 0.641 | +9.20% | - | - |
| 11/26/2025 | 0.659 | 0.704 | 0.645 | 0.704 | +9.83% | - | - |
| 11/27/2025 | 0.672 | 0.672 | 0.629 | 0.641 | -8.95% | - | - |
| 11/28/2025 | 0.633 | 0.678 | 0.633 | 0.678 | +5.77% | - | - |
| 12/01/2025 | 0.693 | 0.721 | 0.683 | 0.721 | +6.34% | - | - |
| 12/02/2025 | 0.724 | 0.724 | 0.699 | 0.699 | -3.05% | - | - |
| 12/03/2025 | 0.677 | 0.687 | 0.635 | 0.687 | -1.72% | - | - |
| 12/04/2025 | 0.670 | 0.675 | 0.655 | 0.673 | -2.04% | - | - |
| 12/05/2025 | 0.738 | 0.738 | 0.717 | 0.727 | +8.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover