LastChg. % 1DChg. Abs.
0.704+7.32%+0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.6870.6870.5280.606-22.01%--
11/06/20250.6000.6000.5100.510-15.84%--
11/07/20250.5160.5160.3210.321-37.06%--
11/10/20250.4650.4810.4340.465+44.86%--
11/11/20250.4950.5030.4550.467+0.43%--
11/12/20250.4720.4760.4140.414-11.35%--
11/13/20250.4150.4150.3630.363-12.32%--
11/14/20250.3140.3280.2480.328-9.64%--
11/17/20250.3120.3190.2330.246-25.00%--
11/18/20250.1940.2300.1890.230-6.50%--
11/19/20250.2200.2710.2200.271+17.83%--
11/20/20250.3120.3410.2850.285+5.17%--
11/21/20250.2610.2640.2290.254-10.88%--
11/24/20250.2980.3260.2800.326+28.35%--
11/25/20250.3260.3410.3220.337+3.37%--
11/26/20250.3670.5360.3670.536+59.05%--
11/27/20250.5720.6550.5720.646+20.52%--
11/28/20250.6470.6880.6470.684+5.88%--
12/01/20250.6660.6800.5600.622-9.06%--
12/02/20250.6410.6870.6140.687+10.45%--
12/03/20250.7210.7300.6240.656-4.51%--
12/04/20250.6950.7040.6260.704+7.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas