| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.122 | -8.96% | -0.012 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.140 | 0.144 | 0.122 | 0.122 | -8.96% | - | - |
| 03/19/2026 | 0.148 | 0.148 | 0.124 | 0.134 | -12.42% | - | - |
| 03/18/2026 | 0.180 | 0.180 | 0.153 | 0.153 | -4.97% | - | - |
| 03/17/2026 | 0.129 | 0.161 | 0.128 | 0.161 | +21.97% | - | - |
| 03/16/2026 | 0.132 | 0.135 | 0.126 | 0.132 | -15.38% | - | - |
| 03/13/2026 | 0.150 | 0.157 | 0.119 | 0.156 | -18.32% | - | - |
| 03/12/2026 | 0.190 | 0.195 | 0.178 | 0.191 | -5.91% | - | - |
| 03/11/2026 | 0.214 | 0.215 | 0.201 | 0.203 | -6.45% | - | - |
| 03/10/2026 | 0.214 | 0.217 | 0.212 | 0.217 | +23.30% | - | - |
| 03/09/2026 | 0.155 | 0.178 | 0.155 | 0.176 | -16.98% | - | - |
| 03/06/2026 | 0.218 | 0.222 | 0.193 | 0.212 | -3.64% | - | - |
| 03/05/2026 | 0.219 | 0.247 | 0.219 | 0.220 | -1.35% | - | - |
| 03/04/2026 | 0.188 | 0.223 | 0.181 | 0.223 | +25.28% | - | - |
| 03/03/2026 | 0.216 | 0.216 | 0.170 | 0.178 | -30.20% | - | - |
| 03/02/2026 | 0.249 | 0.265 | 0.238 | 0.255 | -13.56% | - | - |
| 02/27/2026 | 0.291 | 0.298 | 0.289 | 0.295 | +2.08% | - | - |
| 02/26/2026 | 0.280 | 0.289 | 0.269 | 0.289 | +3.96% | - | - |
| 02/25/2026 | 0.293 | 0.293 | 0.271 | 0.278 | -1.42% | - | - |
| 02/24/2026 | 0.276 | 0.282 | 0.276 | 0.282 | -3.09% | - | - |
| 02/23/2026 | 0.285 | 0.296 | 0.279 | 0.291 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover