| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.369 | +3.65% | +0.013 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.355 | 0.375 | 0.355 | 0.369 | +3.65% | - | - |
| 07/27/2026 | 0.360 | 0.363 | 0.350 | 0.356 | -0.56% | - | - |
| 07/24/2026 | 0.364 | 0.364 | 0.358 | 0.358 | +3.17% | - | - |
| 07/23/2026 | 0.351 | 0.353 | 0.345 | 0.347 | +1.17% | - | - |
| 07/22/2026 | 0.336 | 0.351 | 0.336 | 0.343 | +3.94% | - | - |
| 07/21/2026 | 0.305 | 0.330 | 0.305 | 0.330 | +8.91% | - | - |
| 07/20/2026 | 0.307 | 0.322 | 0.303 | 0.303 | -5.02% | - | - |
| 07/17/2026 | 0.317 | 0.319 | 0.298 | 0.319 | 0.00% | - | - |
| 07/16/2026 | 0.340 | 0.352 | 0.319 | 0.319 | -5.90% | - | - |
| 07/15/2026 | 0.327 | 0.339 | 0.308 | 0.339 | -5.31% | - | - |
| 07/14/2026 | 0.360 | 0.360 | 0.339 | 0.358 | -0.56% | - | - |
| 07/13/2026 | 0.383 | 0.383 | 0.360 | 0.360 | -10.89% | - | - |
| 07/10/2026 | 0.418 | 0.418 | 0.399 | 0.404 | -1.22% | - | - |
| 07/09/2026 | 0.416 | 0.416 | 0.399 | 0.409 | +4.60% | - | - |
| 07/08/2026 | 0.393 | 0.399 | 0.378 | 0.391 | -5.33% | - | - |
| 07/07/2026 | 0.428 | 0.428 | 0.413 | 0.413 | -6.14% | - | - |
| 07/06/2026 | 0.419 | 0.440 | 0.417 | 0.440 | +5.52% | - | - |
| 07/03/2026 | 0.409 | 0.417 | 0.409 | 0.417 | +4.51% | - | - |
| 07/02/2026 | 0.377 | 0.399 | 0.377 | 0.399 | +4.72% | - | - |
| 07/01/2026 | 0.365 | 0.381 | 0.365 | 0.381 | -2.31% | - | - |
| 06/30/2026 | 0.369 | 0.390 | 0.369 | 0.390 | +8.94% | - | - |
| 06/29/2026 | 0.372 | 0.372 | 0.354 | 0.358 | -5.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover