| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | +10.00% | +0.002 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.038 | 0.041 | 0.038 | 0.041 | +17.14% | - | - |
| 11/17/2025 | 0.039 | 0.045 | 0.038 | 0.045 | +9.76% | - | - |
| 11/18/2025 | 0.048 | 0.049 | 0.047 | 0.049 | +8.89% | - | - |
| 11/19/2025 | 0.050 | 0.050 | 0.040 | 0.040 | -18.37% | - | - |
| 11/20/2025 | 0.038 | 0.038 | 0.035 | 0.038 | -5.00% | - | - |
| 11/21/2025 | 0.040 | 0.040 | 0.036 | 0.039 | +2.63% | - | - |
| 11/24/2025 | 0.032 | 0.037 | 0.032 | 0.034 | -12.82% | - | - |
| 11/25/2025 | 0.037 | 0.037 | 0.030 | 0.031 | -8.82% | - | - |
| 11/26/2025 | 0.030 | 0.030 | 0.027 | 0.027 | -12.90% | - | - |
| 11/27/2025 | 0.028 | 0.031 | 0.028 | 0.030 | +11.11% | - | - |
| 11/28/2025 | 0.030 | 0.031 | 0.030 | 0.030 | 0.00% | - | - |
| 12/01/2025 | 0.029 | 0.029 | 0.026 | 0.026 | -13.33% | - | - |
| 12/02/2025 | 0.026 | 0.027 | 0.026 | 0.027 | +3.85% | - | - |
| 12/03/2025 | 0.028 | 0.030 | 0.027 | 0.029 | +7.41% | - | - |
| 12/04/2025 | 0.029 | 0.031 | 0.029 | 0.029 | 0.00% | - | - |
| 12/05/2025 | 0.027 | 0.030 | 0.027 | 0.030 | +3.45% | - | - |
| 12/08/2025 | 0.032 | 0.032 | 0.029 | 0.029 | -3.33% | - | - |
| 12/09/2025 | 0.026 | 0.026 | 0.023 | 0.023 | -20.69% | - | - |
| 12/10/2025 | 0.023 | 0.023 | 0.022 | 0.022 | -4.35% | - | - |
| 12/11/2025 | 0.021 | 0.022 | 0.019 | 0.020 | -9.09% | - | - |
| 12/12/2025 | 0.019 | 0.022 | 0.019 | 0.022 | +10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover