LastChg. % 1DChg. Abs.
0.0070.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.0070.0070.0070.0070.00%--
02/19/20260.0070.0070.0070.007-12.50%--
02/18/20260.0140.0140.0080.008-42.86%--
02/17/20260.0090.0150.0090.014+40.00%--
02/16/20260.0140.0140.0090.010-33.33%--
02/13/20260.0090.0150.0090.015+66.67%--
02/12/20260.0060.0090.0060.009+28.57%--
02/11/20260.0070.0080.0070.007-12.50%--
02/10/20260.0210.0210.0080.008-61.90%--
02/09/20260.0230.0230.0210.021-16.00%--
02/06/20260.0150.0250.0150.025+56.25%--
02/05/20260.0070.0160.0070.016+128.57%--
02/04/20260.0110.0110.0070.007-36.36%--
02/03/20260.0180.0190.0110.011-50.00%--
02/02/20260.0140.0240.0140.022+57.14%--
01/30/20260.0160.0160.0130.014-12.50%--
01/29/20260.0140.0160.0140.0160.00%--
01/28/20260.0160.0170.0160.016-5.88%--
01/27/20260.0140.0180.0130.017+6.25%--
01/26/20260.0240.0240.0160.016-33.33%--
01/23/20260.0200.0240.0200.024+9.09%--
01/22/20260.0270.0270.0180.022-24.14%--
01/21/20260.0320.0330.0290.029-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas