LastChg. % 1DChg. Abs.
0.957-5.25%-0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.9700.9700.8170.895-15.57%--
11/06/20250.8900.8900.8000.800-10.61%--
11/07/20250.8070.8070.6030.603-24.63%--
11/10/20250.7590.7750.7270.759+25.87%--
11/11/20250.7910.7990.7510.763+0.53%--
11/12/20250.7700.7740.7100.710-6.95%--
11/13/20250.7130.7130.6580.658-7.32%--
11/14/20250.6070.6250.5330.625-5.02%--
11/17/20250.6130.6210.5190.534-14.56%--
11/18/20250.4760.5180.4690.518-3.00%--
11/19/20250.5090.5670.5090.567+9.46%--
11/20/20250.6140.6450.5840.584+3.00%--
11/21/20250.5610.5640.5240.553-5.31%--
11/24/20250.6080.6390.5900.639+15.55%--
11/25/20250.6410.6560.6370.652+2.03%--
11/26/20250.6860.8570.6860.857+31.44%--
11/27/20250.8930.9600.8930.955+11.44%--
11/28/20250.9580.9960.9580.990+3.66%--
12/01/20250.9790.9900.8750.933-5.76%--
12/02/20250.9530.9950.9270.995+6.65%--
12/03/20251.0201.0300.9390.968-2.71%--
12/04/20251.0001.0100.9411.010+4.34%--
12/05/20251.0101.0200.9570.957-5.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas