| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | -10.00% | -0.002 |
| 12/08/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.044 | 0.044 | 0.039 | 0.040 | +2.56% | - | - |
| 11/11/2025 | 0.043 | 0.054 | 0.041 | 0.054 | +35.00% | - | - |
| 11/12/2025 | 0.054 | 0.060 | 0.054 | 0.059 | +9.26% | - | - |
| 11/13/2025 | 0.055 | 0.057 | 0.054 | 0.056 | -5.08% | - | - |
| 11/14/2025 | 0.060 | 0.069 | 0.057 | 0.063 | +12.50% | - | - |
| 11/17/2025 | 0.052 | 0.053 | 0.045 | 0.053 | -15.87% | - | - |
| 11/18/2025 | 0.043 | 0.043 | 0.035 | 0.036 | -32.08% | - | - |
| 11/19/2025 | 0.046 | 0.055 | 0.035 | 0.039 | +8.33% | - | - |
| 11/20/2025 | 0.040 | 0.048 | 0.039 | 0.048 | +23.08% | - | - |
| 11/21/2025 | 0.035 | 0.035 | 0.031 | 0.033 | -31.25% | - | - |
| 11/24/2025 | 0.031 | 0.036 | 0.031 | 0.035 | +6.06% | - | - |
| 11/25/2025 | 0.037 | 0.037 | 0.032 | 0.033 | -5.71% | - | - |
| 11/26/2025 | 0.037 | 0.037 | 0.031 | 0.032 | -3.03% | - | - |
| 11/27/2025 | 0.030 | 0.032 | 0.024 | 0.024 | -25.00% | - | - |
| 11/28/2025 | 0.022 | 0.024 | 0.022 | 0.024 | 0.00% | - | - |
| 12/01/2025 | 0.025 | 0.033 | 0.025 | 0.033 | +37.50% | - | - |
| 12/02/2025 | 0.034 | 0.035 | 0.027 | 0.030 | -9.09% | - | - |
| 12/03/2025 | 0.029 | 0.029 | 0.022 | 0.024 | -20.00% | - | - |
| 12/04/2025 | 0.025 | 0.028 | 0.022 | 0.028 | +16.67% | - | - |
| 12/05/2025 | 0.026 | 0.026 | 0.020 | 0.020 | -28.57% | - | - |
| 12/08/2025 | 0.020 | 0.020 | 0.018 | 0.018 | -10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover