LastChg. % 1DChg. Abs.
0.367-3.17%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.1540.1630.1540.161+6.62%--
11/13/20250.1690.1800.1660.166+3.11%--
11/14/20250.1650.1790.1520.179+7.83%--
11/17/20250.1960.1960.1760.181+1.12%--
11/18/20250.1680.1710.1530.153-15.47%--
11/19/20250.1610.2170.1610.217+41.83%--
11/20/20250.2110.2490.2080.224+3.23%--
11/21/20250.2150.2150.1800.180-19.64%--
11/24/20250.2500.2830.2500.283+57.22%--
11/25/20250.3010.3740.3010.374+32.16%--
11/26/20250.4090.4270.3700.373-0.27%--
11/27/20250.3930.3930.3620.365-2.14%--
11/28/20250.3570.3890.3500.389+6.58%--
12/01/20250.4150.4640.4000.464+19.28%--
12/02/20250.4870.5230.4670.487+4.96%--
12/03/20250.5060.5060.4820.502+3.08%--
12/04/20250.5090.5210.5050.521+3.78%--
12/05/20250.5080.5570.5000.500-4.03%--
12/08/20250.5130.5380.5090.525+5.00%--
12/09/20250.5160.5410.5000.500-4.76%--
12/10/20250.4870.4870.4100.414-17.20%--
12/11/20250.4160.4160.3790.379-8.45%--
12/12/20250.4080.4110.3670.367-3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas