LastChg. % 1DChg. Abs.
0.061+38.64%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.0530.0700.0400.061+38.64%2124,000
06/02/20260.0540.0850.0440.044-40.54%--
06/01/20260.1910.1910.0580.074+335.29%--
05/29/20260.0210.0210.0130.017-10.53%--
05/28/20260.0220.0220.0160.019-20.83%--
05/27/20260.0260.0260.0170.024-33.33%--
05/26/20260.0410.0410.0260.0360.00%--
05/25/20260.0380.0410.0200.036-26.53%--
05/22/20260.0440.0510.0440.049-3.92%--
05/21/20260.0700.0700.0490.051-5.56%--
05/20/20260.1030.1030.0540.054-55.74%--
05/19/20260.1390.1390.1160.122-6.87%--
05/18/20260.1550.1550.1250.1310.00%--
05/15/20260.1060.1310.1060.131+14.91%--
05/14/20260.1570.1570.1140.114-34.48%--
05/13/20260.1800.1800.1370.174-8.90%--
05/12/20260.1770.2050.1580.191+27.33%--
05/11/20260.1680.1740.1440.150-9.64%--
05/08/20260.1480.1660.1480.166+27.69%--
05/07/20260.1410.1410.1160.130-9.72%--
05/06/20260.1980.1980.1280.144-39.24%--
05/05/20260.2780.3050.2370.237-31.70%--
05/04/20260.2820.3470.2330.347+81.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas