LastChg. % 1DChg. Abs.
1.100-11.29%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.5870.6240.5730.573-4.82%--
11/07/20250.6950.7030.5540.565-1.40%--
11/10/20250.6840.8700.6590.870+53.98%--
11/11/20250.8720.8720.7990.856-1.61%--
11/12/20250.8980.9120.8670.867+1.29%--
11/13/20250.9140.9550.8020.802-7.50%--
11/14/20250.7050.7130.6620.684-14.71%--
11/17/20250.6530.6530.5560.556-18.71%--
11/18/20250.4660.4850.4590.459-17.45%--
11/19/20250.4590.6150.4400.594+29.41%--
11/20/20250.6720.6850.5740.574-3.37%--
11/21/20250.4430.5210.4020.489-14.81%--
11/24/20250.6020.6100.5220.588+20.25%--
11/25/20250.5680.7740.5330.700+19.05%--
11/26/20250.7450.8150.7140.815+16.43%--
11/27/20250.7880.8160.7620.808-0.86%--
11/28/20250.8140.9160.8140.916+13.37%--
12/01/20250.9270.9360.8610.936+2.18%--
12/02/20251.0401.2401.0401.240+32.48%--
12/03/20251.2401.3201.1601.160-6.45%--
12/04/20251.1801.2401.1501.240+6.90%--
12/05/20251.3201.3201.1001.100-11.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas