| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | +15.19% | +0.012 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.137 | 0.144 | 0.136 | 0.142 | +10.94% | - | - |
| 11/17/2025 | 0.142 | 0.155 | 0.142 | 0.155 | +9.15% | - | - |
| 11/18/2025 | 0.163 | 0.164 | 0.161 | 0.164 | +5.81% | - | - |
| 11/19/2025 | 0.163 | 0.165 | 0.144 | 0.146 | -10.98% | - | - |
| 11/20/2025 | 0.137 | 0.147 | 0.135 | 0.147 | +0.68% | - | - |
| 11/21/2025 | 0.160 | 0.167 | 0.151 | 0.154 | +4.76% | - | - |
| 11/24/2025 | 0.139 | 0.139 | 0.093 | 0.093 | -39.61% | - | - |
| 11/25/2025 | 0.095 | 0.099 | 0.073 | 0.080 | -13.98% | - | - |
| 11/26/2025 | 0.075 | 0.082 | 0.075 | 0.082 | +2.50% | - | - |
| 11/27/2025 | 0.085 | 0.093 | 0.082 | 0.088 | +7.32% | - | - |
| 11/28/2025 | 0.086 | 0.087 | 0.078 | 0.078 | -11.36% | - | - |
| 12/01/2025 | 0.075 | 0.086 | 0.074 | 0.083 | +6.41% | - | - |
| 12/02/2025 | 0.075 | 0.075 | 0.060 | 0.060 | -27.71% | - | - |
| 12/03/2025 | 0.060 | 0.073 | 0.060 | 0.073 | +21.67% | - | - |
| 12/04/2025 | 0.072 | 0.074 | 0.066 | 0.066 | -9.59% | - | - |
| 12/05/2025 | 0.062 | 0.075 | 0.061 | 0.075 | +13.64% | - | - |
| 12/08/2025 | 0.072 | 0.076 | 0.072 | 0.072 | -4.00% | - | - |
| 12/09/2025 | 0.067 | 0.075 | 0.064 | 0.075 | +4.17% | - | - |
| 12/10/2025 | 0.077 | 0.077 | 0.071 | 0.071 | -5.33% | - | - |
| 12/11/2025 | 0.070 | 0.079 | 0.066 | 0.079 | +11.27% | - | - |
| 12/12/2025 | 0.078 | 0.091 | 0.078 | 0.091 | +15.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover