| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | +6.52% | +0.003 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.074 | 0.086 | 0.074 | 0.086 | +8.86% | - | - |
| 11/18/2025 | 0.093 | 0.095 | 0.092 | 0.094 | +9.30% | - | - |
| 11/19/2025 | 0.097 | 0.097 | 0.076 | 0.076 | -19.15% | - | - |
| 11/20/2025 | 0.070 | 0.072 | 0.066 | 0.072 | -5.26% | - | - |
| 11/21/2025 | 0.076 | 0.077 | 0.068 | 0.077 | +6.94% | - | - |
| 11/24/2025 | 0.062 | 0.064 | 0.060 | 0.060 | -22.08% | - | - |
| 11/25/2025 | 0.065 | 0.065 | 0.054 | 0.055 | -8.33% | - | - |
| 11/26/2025 | 0.053 | 0.056 | 0.052 | 0.056 | +1.82% | - | - |
| 11/27/2025 | 0.058 | 0.059 | 0.056 | 0.056 | 0.00% | - | - |
| 11/28/2025 | 0.057 | 0.057 | 0.055 | 0.055 | -1.79% | - | - |
| 12/01/2025 | 0.053 | 0.053 | 0.051 | 0.051 | -7.27% | - | - |
| 12/02/2025 | 0.052 | 0.053 | 0.051 | 0.053 | +3.92% | - | - |
| 12/03/2025 | 0.056 | 0.063 | 0.056 | 0.062 | +16.98% | - | - |
| 12/04/2025 | 0.061 | 0.065 | 0.061 | 0.061 | -1.61% | - | - |
| 12/05/2025 | 0.059 | 0.062 | 0.058 | 0.062 | +1.64% | - | - |
| 12/08/2025 | 0.066 | 0.066 | 0.060 | 0.060 | -3.23% | - | - |
| 12/09/2025 | 0.056 | 0.056 | 0.048 | 0.048 | -20.00% | - | - |
| 12/10/2025 | 0.049 | 0.049 | 0.046 | 0.046 | -4.17% | - | - |
| 12/11/2025 | 0.045 | 0.046 | 0.042 | 0.046 | 0.00% | - | - |
| 12/12/2025 | 0.045 | 0.049 | 0.045 | 0.049 | +6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover