LastChg. % 1DChg. Abs.
0.305+4.10%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.2020.2020.1860.186+2.20%--
11/11/20250.1850.1850.1630.167-10.22%--
11/12/20250.1530.1560.1340.136-18.56%--
11/13/20250.1440.1830.1440.181+33.09%--
11/14/20250.1690.1690.1210.148-18.23%--
11/17/20250.1390.1490.1370.139-6.08%--
11/18/20250.1230.1460.1190.146+5.04%--
11/19/20250.1410.1530.1370.153+4.79%--
11/20/20250.1560.1560.1520.154+0.65%--
11/21/20250.1470.1660.1390.166+7.79%--
11/24/20250.1880.1980.1630.174+4.82%--
11/25/20250.1450.2040.1450.202+16.09%--
11/26/20250.2290.2370.2270.237+17.33%--
11/27/20250.2470.2700.2390.270+13.92%--
11/28/20250.2720.2870.2660.287+6.30%--
12/01/20250.2660.2660.2480.266-7.32%--
12/02/20250.2740.2740.2500.259-2.63%--
12/03/20250.2580.2610.2410.249-3.86%--
12/04/20250.2890.2890.2770.277+11.24%--
12/05/20250.3100.3330.3100.310+11.91%--
12/08/20250.3670.3770.3130.316+1.94%--
12/09/20250.3090.3390.2930.293-7.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas