LastChg. % 1DChg. Abs.
0.6550.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.6650.6890.6250.6550.00%--
02/26/20260.7050.7050.6550.655-2.24%--
02/25/20260.7540.7540.6660.670-0.89%--
02/24/20260.7400.7450.6760.676-13.33%--
02/23/20260.7800.8000.7750.780-2.01%--
02/20/20260.7320.7960.7170.796+9.49%--
02/19/20260.7670.7760.7270.727-8.21%--
02/18/20260.8020.8020.7720.792+4.49%--
02/17/20260.8560.8560.7330.758-11.03%--
02/16/20260.8420.8520.8220.852+8.67%--
02/13/20260.6630.7890.6530.784+12.48%--
02/12/20260.7310.7310.6630.697+1.31%--
02/11/20260.7360.7360.6540.688-0.86%--
02/10/20260.8050.8050.6940.694-14.43%--
02/09/20260.8060.8110.7520.811+11.10%--
02/06/20260.6580.7300.6200.730+8.47%--
02/05/20260.7020.7020.6400.673-4.27%--
02/04/20260.5800.7170.5800.703+28.05%--
02/03/20260.5040.5490.5040.549+12.50%--
02/02/20260.4400.4880.4400.488+7.02%--
01/30/20260.4310.4650.4270.456+7.55%--
01/29/20260.4920.4970.4240.424-7.63%--
01/28/20260.5020.5380.4590.459-6.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas