| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.777 | -10.59% | -0.092 |
| 07/14/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.546 | 0.570 | 0.546 | 0.570 | +8.16% | - | - |
| 06/17/2025 | 0.552 | 0.559 | 0.552 | 0.559 | -1.93% | - | - |
| 06/18/2025 | 0.538 | 0.548 | 0.534 | 0.541 | -3.22% | - | - |
| 06/19/2025 | 0.554 | 0.554 | 0.537 | 0.540 | -0.18% | - | - |
| 06/20/2025 | 0.540 | 0.546 | 0.523 | 0.526 | -2.59% | - | - |
| 06/23/2025 | 0.521 | 0.521 | 0.448 | 0.448 | -14.83% | - | - |
| 06/24/2025 | 0.480 | 0.506 | 0.476 | 0.506 | +12.95% | - | - |
| 06/25/2025 | 0.516 | 0.526 | 0.502 | 0.526 | +3.95% | - | - |
| 06/26/2025 | 0.532 | 0.542 | 0.532 | 0.535 | +1.71% | - | - |
| 06/27/2025 | 0.545 | 0.587 | 0.545 | 0.587 | +9.72% | - | - |
| 06/30/2025 | 0.585 | 0.603 | 0.581 | 0.603 | +2.73% | - | - |
| 07/01/2025 | 0.606 | 0.606 | 0.559 | 0.559 | -7.30% | - | - |
| 07/02/2025 | 0.552 | 0.587 | 0.552 | 0.573 | +2.50% | - | - |
| 07/03/2025 | 0.565 | 0.569 | 0.565 | 0.568 | -0.87% | - | - |
| 07/04/2025 | 0.568 | 0.568 | 0.512 | 0.522 | -8.10% | - | - |
| 07/07/2025 | 0.520 | 0.576 | 0.520 | 0.576 | +10.34% | - | - |
| 07/08/2025 | 0.645 | 0.653 | 0.623 | 0.630 | +9.38% | - | - |
| 07/09/2025 | 0.648 | 0.752 | 0.648 | 0.744 | +18.10% | - | - |
| 07/10/2025 | 0.800 | 0.804 | 0.756 | 0.792 | +6.45% | - | - |
| 07/11/2025 | 0.807 | 0.869 | 0.807 | 0.869 | +9.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover