| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.461 | +1.54% | +0.007 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.453 | 0.486 | 0.441 | 0.461 | +1.54% | - | - |
| 03/19/2026 | 0.546 | 0.546 | 0.454 | 0.454 | -23.18% | - | - |
| 03/18/2026 | 0.615 | 0.647 | 0.588 | 0.591 | +4.05% | - | - |
| 03/17/2026 | 0.563 | 0.598 | 0.507 | 0.568 | +4.60% | - | - |
| 03/16/2026 | 0.509 | 0.543 | 0.500 | 0.543 | +12.19% | - | - |
| 03/13/2026 | 0.549 | 0.575 | 0.484 | 0.484 | -20.92% | - | - |
| 03/12/2026 | 0.576 | 0.612 | 0.550 | 0.612 | +8.32% | - | - |
| 03/11/2026 | 0.530 | 0.565 | 0.522 | 0.565 | +6.40% | - | - |
| 03/10/2026 | 0.566 | 0.566 | 0.531 | 0.531 | +18.79% | - | - |
| 03/09/2026 | 0.451 | 0.474 | 0.419 | 0.447 | -11.83% | - | - |
| 03/06/2026 | 0.559 | 0.620 | 0.499 | 0.507 | -16.06% | - | - |
| 03/05/2026 | 0.685 | 0.685 | 0.568 | 0.604 | -10.78% | - | - |
| 03/04/2026 | 0.706 | 0.808 | 0.677 | 0.677 | +8.84% | - | - |
| 03/03/2026 | 0.694 | 0.694 | 0.604 | 0.622 | -20.46% | - | - |
| 03/02/2026 | 0.796 | 0.848 | 0.768 | 0.782 | -10.01% | - | - |
| 02/27/2026 | 0.879 | 0.902 | 0.841 | 0.869 | -0.11% | - | - |
| 02/26/2026 | 0.918 | 0.918 | 0.870 | 0.870 | -1.69% | - | - |
| 02/25/2026 | 0.966 | 0.966 | 0.880 | 0.885 | -0.56% | - | - |
| 02/24/2026 | 0.952 | 0.957 | 0.890 | 0.890 | -10.10% | - | - |
| 02/23/2026 | 0.990 | 1.010 | 0.986 | 0.990 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover