| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.529 | +1.93% | +0.010 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.279 | 0.329 | 0.279 | 0.326 | +22.56% | - | - |
| 11/14/2025 | 0.311 | 0.311 | 0.247 | 0.283 | -13.19% | - | - |
| 11/17/2025 | 0.273 | 0.286 | 0.270 | 0.273 | -3.53% | - | - |
| 11/18/2025 | 0.251 | 0.283 | 0.246 | 0.283 | +3.66% | - | - |
| 11/19/2025 | 0.277 | 0.293 | 0.271 | 0.293 | +3.53% | - | - |
| 11/20/2025 | 0.297 | 0.297 | 0.292 | 0.295 | +0.68% | - | - |
| 11/21/2025 | 0.286 | 0.311 | 0.275 | 0.311 | +5.42% | - | - |
| 11/24/2025 | 0.341 | 0.353 | 0.308 | 0.323 | +3.86% | - | - |
| 11/25/2025 | 0.285 | 0.361 | 0.285 | 0.358 | +10.84% | - | - |
| 11/26/2025 | 0.392 | 0.402 | 0.389 | 0.402 | +12.29% | - | - |
| 11/27/2025 | 0.414 | 0.441 | 0.404 | 0.441 | +9.70% | - | - |
| 11/28/2025 | 0.444 | 0.461 | 0.437 | 0.461 | +4.54% | - | - |
| 12/01/2025 | 0.438 | 0.438 | 0.418 | 0.438 | -4.99% | - | - |
| 12/02/2025 | 0.447 | 0.447 | 0.420 | 0.430 | -1.83% | - | - |
| 12/03/2025 | 0.429 | 0.433 | 0.409 | 0.419 | -2.56% | - | - |
| 12/04/2025 | 0.466 | 0.466 | 0.452 | 0.452 | +7.88% | - | - |
| 12/05/2025 | 0.491 | 0.516 | 0.491 | 0.491 | +8.63% | - | - |
| 12/08/2025 | 0.555 | 0.567 | 0.495 | 0.499 | +1.63% | - | - |
| 12/09/2025 | 0.491 | 0.524 | 0.473 | 0.473 | -5.21% | - | - |
| 12/10/2025 | 0.479 | 0.486 | 0.465 | 0.465 | -1.69% | - | - |
| 12/11/2025 | 0.471 | 0.519 | 0.471 | 0.519 | +11.61% | - | - |
| 12/12/2025 | 0.525 | 0.540 | 0.525 | 0.529 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover