| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.741 | +8.65% | +0.059 |
| 07/07/2025, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/09/2025 | 0.607 | 0.654 | 0.604 | 0.654 | +7.92% | - | - |
| 06/10/2025 | 0.649 | 0.682 | 0.649 | 0.675 | +3.21% | - | - |
| 06/11/2025 | 0.693 | 0.700 | 0.685 | 0.700 | +3.70% | - | - |
| 06/12/2025 | 0.677 | 0.696 | 0.662 | 0.696 | -0.57% | - | - |
| 06/13/2025 | 0.673 | 0.695 | 0.658 | 0.684 | -1.72% | - | - |
| 06/16/2025 | 0.705 | 0.732 | 0.705 | 0.732 | +7.02% | - | - |
| 06/17/2025 | 0.712 | 0.720 | 0.712 | 0.720 | -1.64% | - | - |
| 06/18/2025 | 0.697 | 0.708 | 0.693 | 0.700 | -2.78% | - | - |
| 06/19/2025 | 0.715 | 0.715 | 0.696 | 0.699 | -0.14% | - | - |
| 06/20/2025 | 0.699 | 0.706 | 0.680 | 0.684 | -2.15% | - | - |
| 06/23/2025 | 0.679 | 0.679 | 0.599 | 0.599 | -12.43% | - | - |
| 06/24/2025 | 0.633 | 0.663 | 0.630 | 0.663 | +10.68% | - | - |
| 06/25/2025 | 0.673 | 0.685 | 0.659 | 0.685 | +3.32% | - | - |
| 06/26/2025 | 0.691 | 0.703 | 0.691 | 0.695 | +1.46% | - | - |
| 06/27/2025 | 0.706 | 0.752 | 0.706 | 0.752 | +8.20% | - | - |
| 06/30/2025 | 0.750 | 0.769 | 0.746 | 0.769 | +2.26% | - | - |
| 07/01/2025 | 0.773 | 0.773 | 0.722 | 0.722 | -6.11% | - | - |
| 07/02/2025 | 0.714 | 0.753 | 0.714 | 0.737 | +2.08% | - | - |
| 07/03/2025 | 0.729 | 0.733 | 0.729 | 0.733 | -0.54% | - | - |
| 07/04/2025 | 0.732 | 0.732 | 0.671 | 0.682 | -6.96% | - | - |
| 07/07/2025 | 0.680 | 0.741 | 0.680 | 0.741 | +8.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover