| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +0.63% | +0.010 |
| 12/05/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.530 | 1.530 | 1.360 | 1.440 | -11.66% | - | - |
| 11/06/2025 | 1.440 | 1.440 | 1.340 | 1.340 | -6.94% | - | - |
| 11/07/2025 | 1.350 | 1.350 | 1.110 | 1.110 | -17.16% | - | - |
| 11/10/2025 | 1.290 | 1.310 | 1.260 | 1.290 | +16.22% | - | - |
| 11/11/2025 | 1.330 | 1.340 | 1.280 | 1.290 | 0.00% | - | - |
| 11/12/2025 | 1.300 | 1.310 | 1.230 | 1.230 | -4.65% | - | - |
| 11/13/2025 | 1.240 | 1.240 | 1.170 | 1.170 | -4.88% | - | - |
| 11/14/2025 | 1.110 | 1.120 | 1.020 | 1.120 | -4.27% | - | - |
| 11/17/2025 | 1.110 | 1.120 | 0.998 | 1.010 | -9.82% | - | - |
| 11/18/2025 | 0.944 | 0.997 | 0.935 | 0.997 | -1.29% | - | - |
| 11/19/2025 | 0.988 | 1.060 | 0.988 | 1.060 | +6.32% | - | - |
| 11/20/2025 | 1.110 | 1.150 | 1.080 | 1.080 | +1.89% | - | - |
| 11/21/2025 | 1.050 | 1.050 | 1.000 | 1.040 | -3.70% | - | - |
| 11/24/2025 | 1.110 | 1.150 | 1.090 | 1.150 | +10.58% | - | - |
| 11/25/2025 | 1.150 | 1.170 | 1.150 | 1.160 | +0.87% | - | - |
| 11/26/2025 | 1.210 | 1.410 | 1.210 | 1.410 | +21.55% | - | - |
| 11/27/2025 | 1.450 | 1.530 | 1.450 | 1.520 | +7.80% | - | - |
| 11/28/2025 | 1.520 | 1.570 | 1.520 | 1.560 | +2.63% | - | - |
| 12/01/2025 | 1.550 | 1.560 | 1.430 | 1.500 | -3.85% | - | - |
| 12/02/2025 | 1.520 | 1.570 | 1.490 | 1.570 | +4.67% | - | - |
| 12/03/2025 | 1.610 | 1.620 | 1.510 | 1.540 | -1.91% | - | - |
| 12/04/2025 | 1.580 | 1.590 | 1.510 | 1.590 | +3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover