| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.027 | +50.00% | +0.009 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.027 | 0.027 | 0.027 | 0.027 | +50.00% | - | - |
| 08/10/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -28.00% | - | - |
| 08/07/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -21.88% | - | - |
| 08/06/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -21.95% | - | - |
| 08/05/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -33.87% | - | - |
| 08/04/2026 | 0.062 | 0.062 | 0.062 | 0.062 | +51.22% | - | - |
| 08/03/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -41.43% | - | - |
| 07/31/2026 | 0.070 | 0.070 | 0.070 | 0.070 | +70.73% | - | - |
| 07/30/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -16.33% | - | - |
| 07/29/2026 | 0.062 | 0.062 | 0.049 | 0.049 | -57.39% | - | - |
| 07/27/2026 | 0.111 | 0.115 | 0.111 | 0.115 | -12.21% | - | - |
| 07/24/2026 | 0.140 | 0.140 | 0.131 | 0.131 | -27.22% | - | - |
| 07/23/2026 | 0.180 | 0.180 | 0.180 | 0.180 | +25.00% | - | - |
| 07/22/2026 | 0.144 | 0.144 | 0.144 | 0.144 | +17.07% | - | - |
| 07/21/2026 | 0.123 | 0.123 | 0.123 | 0.123 | +2.50% | - | - |
| 07/20/2026 | 0.120 | 0.120 | 0.120 | 0.120 | +12.15% | - | - |
| 07/17/2026 | 0.121 | 0.121 | 0.107 | 0.107 | -13.01% | - | - |
| 07/16/2026 | 0.123 | 0.123 | 0.123 | 0.123 | +4.24% | - | - |
| 07/15/2026 | 0.118 | 0.118 | 0.118 | 0.118 | -1.67% | - | - |
| 07/14/2026 | 0.130 | 0.130 | 0.120 | 0.120 | +8.11% | - | - |
| 07/13/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover