| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.387 | -28.99% | -0.158 |
| 03/19/2026, 09:17:50 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 0.511 | 0.545 | 0.511 | 0.545 | +2.44% | - | - |
| 03/17/2026 | 0.509 | 0.532 | 0.509 | 0.532 | -2.21% | - | - |
| 03/16/2026 | 0.544 | 0.544 | 0.544 | 0.544 | +8.80% | - | - |
| 03/13/2026 | 0.500 | 0.500 | 0.500 | 0.500 | -2.53% | - | - |
| 03/12/2026 | 0.513 | 0.513 | 0.513 | 0.513 | -16.31% | - | - |
| 03/11/2026 | 0.613 | 0.613 | 0.613 | 0.613 | +4.07% | - | - |
| 03/10/2026 | 0.568 | 0.589 | 0.568 | 0.589 | +11.55% | - | - |
| 03/09/2026 | 0.436 | 0.528 | 0.436 | 0.528 | +27.23% | - | - |
| 03/06/2026 | 0.415 | 0.415 | 0.415 | 0.415 | -5.90% | - | - |
| 03/05/2026 | 0.441 | 0.441 | 0.441 | 0.441 | +2.80% | - | - |
| 03/04/2026 | 0.387 | 0.429 | 0.387 | 0.429 | -7.14% | - | - |
| 03/03/2026 | 0.462 | 0.462 | 0.462 | 0.462 | -16.76% | - | - |
| 03/02/2026 | 0.555 | 0.555 | 0.555 | 0.555 | -2.46% | - | - |
| 02/27/2026 | 0.569 | 0.569 | 0.569 | 0.569 | -5.32% | - | - |
| 02/26/2026 | 0.601 | 0.601 | 0.601 | 0.601 | -5.35% | - | - |
| 02/25/2026 | 0.517 | 0.635 | 0.517 | 0.635 | +27.51% | - | - |
| 02/24/2026 | 0.498 | 0.498 | 0.498 | 0.498 | +0.40% | - | - |
| 02/23/2026 | 0.492 | 0.496 | 0.492 | 0.496 | -6.77% | - | - |
| 02/20/2026 | 0.539 | 0.539 | 0.532 | 0.532 | +3.10% | - | - |
| 02/19/2026 | 0.516 | 0.516 | 0.516 | 0.516 | +9.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover