| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.250 | -11.03% | -0.031 |
| 07/11/2025, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.308 | 0.308 | 0.308 | 0.308 | -2.84% | - | - |
| 06/17/2025 | 0.285 | 0.285 | 0.285 | 0.285 | -7.47% | - | - |
| 06/18/2025 | 0.292 | 0.297 | 0.292 | 0.297 | +4.21% | - | - |
| 06/19/2025 | 0.287 | 0.287 | 0.287 | 0.287 | -3.37% | - | - |
| 06/20/2025 | 0.265 | 0.269 | 0.265 | 0.269 | -6.27% | - | - |
| 06/23/2025 | 0.249 | 0.256 | 0.249 | 0.254 | -5.58% | - | - |
| 06/24/2025 | 0.229 | 0.238 | 0.229 | 0.238 | -6.30% | - | - |
| 06/25/2025 | 0.257 | 0.280 | 0.257 | 0.280 | +17.65% | - | - |
| 06/26/2025 | 0.268 | 0.273 | 0.268 | 0.273 | -2.50% | - | - |
| 06/27/2025 | 0.281 | 0.281 | 0.281 | 0.281 | +2.93% | - | - |
| 06/30/2025 | 0.284 | 0.284 | 0.284 | 0.284 | +1.07% | - | - |
| 07/01/2025 | 0.267 | 0.267 | 0.249 | 0.249 | -12.32% | - | - |
| 07/02/2025 | 0.260 | 0.260 | 0.260 | 0.260 | +4.42% | - | - |
| 07/03/2025 | 0.292 | 0.292 | 0.292 | 0.292 | +12.31% | - | - |
| 07/04/2025 | 0.257 | 0.257 | 0.257 | 0.257 | -11.99% | - | - |
| 07/07/2025 | 0.244 | 0.244 | 0.242 | 0.242 | -5.84% | - | - |
| 07/08/2025 | 0.240 | 0.240 | 0.240 | 0.240 | -0.83% | - | - |
| 07/09/2025 | 0.264 | 0.264 | 0.264 | 0.264 | +10.00% | - | - |
| 07/10/2025 | 0.281 | 0.281 | 0.281 | 0.281 | +6.44% | - | - |
| 07/11/2025 | 0.250 | 0.250 | 0.250 | 0.250 | -11.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover