| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -6.47% | -0.090 |
| 02/27/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1.360 | 1.390 | 1.310 | 1.390 | +0.72% | - | - |
| 02/25/2026 | 1.390 | 1.390 | 1.320 | 1.380 | -0.72% | - | - |
| 02/24/2026 | 1.400 | 1.420 | 1.390 | 1.390 | 0.00% | - | - |
| 02/23/2026 | 1.310 | 1.390 | 1.310 | 1.390 | +3.73% | - | - |
| 02/20/2026 | 1.400 | 1.410 | 1.340 | 1.340 | -4.96% | - | - |
| 02/19/2026 | 1.400 | 1.420 | 1.370 | 1.410 | +6.02% | - | - |
| 02/18/2026 | 1.350 | 1.370 | 1.330 | 1.330 | -0.75% | - | - |
| 02/17/2026 | 1.320 | 1.380 | 1.320 | 1.340 | +1.52% | - | - |
| 02/16/2026 | 1.260 | 1.340 | 1.250 | 1.320 | -0.75% | - | - |
| 02/13/2026 | 1.300 | 1.330 | 1.280 | 1.330 | -0.75% | - | - |
| 02/12/2026 | 1.380 | 1.380 | 1.290 | 1.340 | +2.29% | - | - |
| 02/11/2026 | 1.240 | 1.310 | 1.240 | 1.310 | +11.02% | - | - |
| 02/10/2026 | 1.090 | 1.230 | 1.090 | 1.180 | +7.27% | - | - |
| 02/09/2026 | 1.070 | 1.100 | 1.030 | 1.100 | +0.92% | - | - |
| 02/06/2026 | 1.050 | 1.090 | 1.040 | 1.090 | +9.00% | - | - |
| 02/05/2026 | 1.050 | 1.070 | 0.990 | 1.000 | -13.04% | - | - |
| 02/04/2026 | 1.020 | 1.150 | 1.010 | 1.150 | +23.92% | - | - |
| 02/03/2026 | 0.918 | 0.928 | 0.854 | 0.928 | +6.67% | - | - |
| 02/02/2026 | 0.776 | 0.870 | 0.776 | 0.870 | -0.34% | - | - |
| 01/30/2026 | 0.854 | 0.884 | 0.832 | 0.873 | +2.11% | - | - |
| 01/29/2026 | 0.885 | 0.942 | 0.855 | 0.855 | -3.39% | - | - |
| 01/28/2026 | 0.870 | 0.895 | 0.865 | 0.885 | +5.11% | - | - |
| 01/27/2026 | 0.798 | 0.842 | 0.793 | 0.842 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover