| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.130 | +0.47% | +0.010 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2.070 | 2.130 | 2.070 | 2.130 | +0.47% | - | - |
| 05/22/2026 | 2.140 | 2.150 | 2.110 | 2.120 | -2.75% | - | - |
| 05/21/2026 | 2.140 | 2.200 | 2.130 | 2.180 | +0.93% | - | - |
| 05/20/2026 | 2.270 | 2.270 | 2.160 | 2.160 | -3.14% | - | - |
| 05/19/2026 | 2.260 | 2.290 | 2.230 | 2.230 | +2.29% | - | - |
| 05/18/2026 | 2.190 | 2.190 | 2.130 | 2.180 | +3.32% | - | - |
| 05/15/2026 | 2.040 | 2.110 | 2.040 | 2.110 | +4.98% | - | - |
| 05/14/2026 | 2.010 | 2.010 | 2.000 | 2.010 | +3.08% | - | - |
| 05/13/2026 | 1.930 | 1.950 | 1.930 | 1.950 | +1.56% | - | - |
| 05/12/2026 | 1.940 | 1.950 | 1.920 | 1.920 | +3.23% | - | - |
| 05/11/2026 | 1.870 | 1.880 | 1.850 | 1.860 | -0.53% | - | - |
| 05/08/2026 | 1.880 | 1.880 | 1.840 | 1.870 | 0.00% | - | - |
| 05/07/2026 | 1.840 | 1.870 | 1.820 | 1.870 | -3.11% | - | - |
| 05/06/2026 | 2.000 | 2.000 | 1.800 | 1.930 | -3.98% | - | - |
| 05/05/2026 | 2.020 | 2.030 | 1.990 | 2.010 | +4.15% | - | - |
| 05/04/2026 | 1.900 | 1.940 | 1.870 | 1.930 | +1.58% | - | - |
| 04/30/2026 | 1.910 | 1.930 | 1.880 | 1.900 | +4.97% | - | - |
| 04/29/2026 | 1.810 | 1.880 | 1.810 | 1.810 | +2.84% | - | - |
| 04/28/2026 | 1.730 | 1.830 | 1.730 | 1.760 | +6.02% | - | - |
| 04/27/2026 | 1.660 | 1.690 | 1.660 | 1.660 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover