| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.630 | -1.56% | -0.010 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.799 | 0.812 | 0.796 | 0.808 | -1.22% | - | - |
| 11/14/2025 | 0.828 | 0.868 | 0.811 | 0.840 | +3.96% | - | - |
| 11/17/2025 | 0.796 | 0.802 | 0.760 | 0.802 | -4.52% | - | - |
| 11/18/2025 | 0.750 | 0.750 | 0.701 | 0.710 | -11.47% | - | - |
| 11/19/2025 | 0.768 | 0.819 | 0.725 | 0.747 | +5.21% | - | - |
| 11/20/2025 | 0.756 | 0.792 | 0.750 | 0.792 | +6.02% | - | - |
| 11/21/2025 | 0.728 | 0.728 | 0.708 | 0.720 | -9.09% | - | - |
| 11/24/2025 | 0.713 | 0.742 | 0.713 | 0.741 | +2.92% | - | - |
| 11/25/2025 | 0.754 | 0.754 | 0.724 | 0.727 | -1.89% | - | - |
| 11/26/2025 | 0.756 | 0.756 | 0.716 | 0.727 | 0.00% | - | - |
| 11/27/2025 | 0.717 | 0.726 | 0.671 | 0.671 | -7.70% | - | - |
| 11/28/2025 | 0.660 | 0.677 | 0.660 | 0.677 | +0.89% | - | - |
| 12/01/2025 | 0.690 | 0.747 | 0.690 | 0.747 | +10.34% | - | - |
| 12/02/2025 | 0.755 | 0.760 | 0.712 | 0.730 | -2.28% | - | - |
| 12/03/2025 | 0.729 | 0.729 | 0.678 | 0.697 | -4.52% | - | - |
| 12/04/2025 | 0.704 | 0.727 | 0.684 | 0.727 | +4.30% | - | - |
| 12/05/2025 | 0.714 | 0.714 | 0.668 | 0.668 | -8.12% | - | - |
| 12/08/2025 | 0.680 | 0.681 | 0.659 | 0.660 | -1.20% | - | - |
| 12/09/2025 | 0.658 | 0.686 | 0.658 | 0.684 | +3.64% | - | - |
| 12/10/2025 | 0.678 | 0.686 | 0.640 | 0.642 | -6.14% | - | - |
| 12/11/2025 | 0.667 | 0.678 | 0.636 | 0.640 | -0.31% | - | - |
| 12/12/2025 | 0.646 | 0.668 | 0.630 | 0.630 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover