| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.739 | -2.51% | -0.019 |
| 07/14/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.630 | 0.630 | 0.597 | 0.597 | -0.50% | - | - |
| 06/17/2025 | 0.605 | 0.653 | 0.599 | 0.653 | +9.38% | - | - |
| 06/18/2025 | 0.654 | 0.688 | 0.653 | 0.680 | +4.13% | - | - |
| 06/19/2025 | 0.719 | 0.728 | 0.703 | 0.728 | +7.06% | - | - |
| 06/20/2025 | 0.715 | 0.748 | 0.712 | 0.748 | +2.75% | - | - |
| 06/23/2025 | 0.773 | 0.773 | 0.760 | 0.760 | +1.60% | - | - |
| 06/24/2025 | 0.640 | 0.701 | 0.636 | 0.693 | -8.82% | - | - |
| 06/25/2025 | 0.673 | 0.673 | 0.637 | 0.660 | -4.76% | - | - |
| 06/26/2025 | 0.653 | 0.684 | 0.633 | 0.684 | +3.64% | - | - |
| 06/27/2025 | 0.692 | 0.692 | 0.672 | 0.672 | -1.75% | - | - |
| 06/30/2025 | 0.663 | 0.690 | 0.661 | 0.690 | +2.68% | - | - |
| 07/01/2025 | 0.690 | 0.700 | 0.688 | 0.688 | -0.29% | - | - |
| 07/02/2025 | 0.708 | 0.728 | 0.695 | 0.720 | +4.65% | - | - |
| 07/03/2025 | 0.732 | 0.762 | 0.730 | 0.762 | +5.83% | - | - |
| 07/04/2025 | 0.745 | 0.748 | 0.732 | 0.732 | -3.94% | - | - |
| 07/07/2025 | 0.695 | 0.707 | 0.690 | 0.697 | -4.78% | - | - |
| 07/08/2025 | 0.680 | 0.680 | 0.633 | 0.671 | -3.73% | - | - |
| 07/09/2025 | 0.681 | 0.745 | 0.681 | 0.745 | +11.03% | - | - |
| 07/10/2025 | 0.754 | 0.754 | 0.724 | 0.753 | +1.07% | - | - |
| 07/11/2025 | 0.757 | 0.764 | 0.743 | 0.758 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover