| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.105 | -0.94% | -0.001 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.190 | 0.194 | 0.163 | 0.172 | -8.02% | - | - |
| 11/14/2025 | 0.182 | 0.193 | 0.176 | 0.188 | +9.30% | - | - |
| 11/17/2025 | 0.186 | 0.198 | 0.186 | 0.198 | +5.32% | - | - |
| 11/18/2025 | 0.218 | 0.227 | 0.217 | 0.218 | +10.10% | - | - |
| 11/19/2025 | 0.220 | 0.220 | 0.173 | 0.173 | -20.64% | - | - |
| 11/20/2025 | 0.185 | 0.185 | 0.179 | 0.183 | +5.78% | - | - |
| 11/21/2025 | 0.179 | 0.179 | 0.156 | 0.156 | -14.75% | - | - |
| 11/24/2025 | 0.120 | 0.129 | 0.115 | 0.121 | -22.44% | - | - |
| 11/25/2025 | 0.122 | 0.127 | 0.100 | 0.100 | -17.36% | - | - |
| 11/26/2025 | 0.103 | 0.114 | 0.103 | 0.114 | +14.00% | - | - |
| 11/27/2025 | 0.109 | 0.113 | 0.108 | 0.111 | -2.63% | - | - |
| 11/28/2025 | 0.111 | 0.111 | 0.107 | 0.111 | 0.00% | - | - |
| 12/01/2025 | 0.114 | 0.114 | 0.105 | 0.105 | -5.41% | - | - |
| 12/02/2025 | 0.105 | 0.113 | 0.104 | 0.113 | +7.62% | - | - |
| 12/03/2025 | 0.117 | 0.128 | 0.117 | 0.128 | +13.27% | - | - |
| 12/04/2025 | 0.115 | 0.122 | 0.114 | 0.120 | -6.25% | - | - |
| 12/05/2025 | 0.121 | 0.121 | 0.111 | 0.114 | -5.00% | - | - |
| 12/08/2025 | 0.107 | 0.117 | 0.105 | 0.117 | +2.63% | - | - |
| 12/09/2025 | 0.119 | 0.131 | 0.115 | 0.129 | +10.26% | - | - |
| 12/10/2025 | 0.127 | 0.130 | 0.126 | 0.126 | -2.33% | - | - |
| 12/11/2025 | 0.125 | 0.125 | 0.106 | 0.106 | -15.87% | - | - |
| 12/12/2025 | 0.107 | 0.108 | 0.104 | 0.105 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover