| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | 0.00% | 0.000 |
| 12/10/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.097 | 0.097 | 0.084 | 0.087 | -19.44% | - | - |
| 11/11/2025 | 0.087 | 0.087 | 0.077 | 0.077 | -11.49% | - | - |
| 11/12/2025 | 0.073 | 0.075 | 0.064 | 0.064 | -16.88% | - | - |
| 11/13/2025 | 0.062 | 0.070 | 0.062 | 0.067 | +4.69% | - | - |
| 11/14/2025 | 0.069 | 0.077 | 0.069 | 0.072 | +7.46% | - | - |
| 11/17/2025 | 0.066 | 0.071 | 0.065 | 0.071 | -1.39% | - | - |
| 11/18/2025 | 0.077 | 0.079 | 0.073 | 0.079 | +11.27% | - | - |
| 11/19/2025 | 0.078 | 0.081 | 0.071 | 0.071 | -10.13% | - | - |
| 11/20/2025 | 0.069 | 0.074 | 0.066 | 0.066 | -7.04% | - | - |
| 11/21/2025 | 0.069 | 0.070 | 0.054 | 0.054 | -18.18% | - | - |
| 11/24/2025 | 0.045 | 0.045 | 0.032 | 0.032 | -40.74% | - | - |
| 11/25/2025 | 0.034 | 0.037 | 0.026 | 0.026 | -18.75% | - | - |
| 11/26/2025 | 0.024 | 0.024 | 0.020 | 0.020 | -23.08% | - | - |
| 11/27/2025 | 0.021 | 0.021 | 0.016 | 0.016 | -20.00% | - | - |
| 11/28/2025 | 0.016 | 0.016 | 0.011 | 0.012 | -25.00% | - | - |
| 12/01/2025 | 0.012 | 0.012 | 0.009 | 0.009 | -25.00% | - | - |
| 12/02/2025 | 0.009 | 0.009 | 0.006 | 0.008 | -11.11% | - | - |
| 12/03/2025 | 0.009 | 0.009 | 0.008 | 0.008 | 0.00% | - | - |
| 12/04/2025 | 0.007 | 0.008 | 0.007 | 0.008 | 0.00% | - | - |
| 12/05/2025 | 0.008 | 0.013 | 0.008 | 0.012 | +50.00% | - | - |
| 12/08/2025 | 0.014 | 0.017 | 0.014 | 0.017 | +41.67% | - | - |
| 12/09/2025 | 0.018 | 0.018 | 0.015 | 0.015 | -11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover