| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.680 | -0.69% | -0.060 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8.700 | 8.740 | 8.580 | 8.740 | +7.24% | - | - |
| 05/12/2026 | 8.520 | 8.560 | 8.150 | 8.150 | -6.75% | - | - |
| 05/11/2026 | 8.500 | 8.740 | 8.400 | 8.740 | +1.86% | - | - |
| 05/08/2026 | 8.490 | 8.580 | 8.430 | 8.580 | +0.23% | - | - |
| 05/07/2026 | 9.200 | 9.200 | 8.540 | 8.560 | 0.00% | - | - |
| 05/06/2026 | 8.680 | 8.760 | 8.520 | 8.560 | -1.38% | - | - |
| 05/05/2026 | 8.230 | 8.680 | 8.200 | 8.680 | +6.11% | - | - |
| 05/04/2026 | 8.200 | 8.440 | 8.180 | 8.180 | +5.68% | - | - |
| 04/30/2026 | 7.750 | 7.880 | 7.680 | 7.740 | +2.25% | - | - |
| 04/29/2026 | 7.480 | 7.570 | 7.420 | 7.570 | +2.99% | - | - |
| 04/28/2026 | 7.800 | 7.800 | 7.350 | 7.350 | -5.04% | - | - |
| 04/27/2026 | 8.160 | 8.160 | 7.740 | 7.740 | -5.15% | - | - |
| 04/24/2026 | 7.580 | 8.270 | 7.580 | 8.160 | +10.57% | - | - |
| 04/23/2026 | 7.490 | 7.500 | 7.380 | 7.380 | -0.14% | - | - |
| 04/22/2026 | 7.940 | 7.940 | 7.390 | 7.390 | -1.86% | - | - |
| 04/21/2026 | 7.780 | 7.910 | 7.280 | 7.530 | +1.89% | - | - |
| 04/20/2026 | 6.950 | 7.400 | 6.890 | 7.390 | +4.38% | - | - |
| 04/17/2026 | 6.400 | 7.080 | 6.390 | 7.080 | +18.20% | - | - |
| 04/16/2026 | 5.870 | 6.030 | 5.870 | 5.990 | +7.16% | - | - |
| 04/15/2026 | 5.550 | 5.690 | 5.550 | 5.590 | +2.95% | - | - |
| 04/14/2026 | 5.410 | 5.500 | 5.380 | 5.430 | +4.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover