| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | +3.43% | +0.060 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.750 | 1.750 | 1.570 | 1.660 | -9.78% | - | - |
| 11/06/2025 | 1.660 | 1.660 | 1.560 | 1.560 | -6.02% | - | - |
| 11/07/2025 | 1.560 | 1.560 | 1.330 | 1.330 | -14.74% | - | - |
| 11/10/2025 | 1.510 | 1.530 | 1.480 | 1.510 | +13.53% | - | - |
| 11/11/2025 | 1.550 | 1.560 | 1.500 | 1.520 | +0.66% | - | - |
| 11/12/2025 | 1.520 | 1.530 | 1.460 | 1.460 | -3.95% | - | - |
| 11/13/2025 | 1.460 | 1.460 | 1.400 | 1.400 | -4.11% | - | - |
| 11/14/2025 | 1.340 | 1.350 | 1.250 | 1.350 | -3.57% | - | - |
| 11/17/2025 | 1.340 | 1.350 | 1.220 | 1.230 | -8.89% | - | - |
| 11/18/2025 | 1.160 | 1.210 | 1.150 | 1.210 | -1.63% | - | - |
| 11/19/2025 | 1.200 | 1.270 | 1.200 | 1.270 | +4.96% | - | - |
| 11/20/2025 | 1.330 | 1.370 | 1.300 | 1.300 | +2.36% | - | - |
| 11/21/2025 | 1.270 | 1.270 | 1.220 | 1.260 | -3.08% | - | - |
| 11/24/2025 | 1.330 | 1.370 | 1.310 | 1.370 | +8.73% | - | - |
| 11/25/2025 | 1.370 | 1.390 | 1.370 | 1.380 | +0.73% | - | - |
| 11/26/2025 | 1.420 | 1.620 | 1.420 | 1.620 | +17.39% | - | - |
| 11/27/2025 | 1.660 | 1.740 | 1.660 | 1.730 | +6.79% | - | - |
| 11/28/2025 | 1.740 | 1.780 | 1.740 | 1.770 | +2.31% | - | - |
| 12/01/2025 | 1.760 | 1.780 | 1.650 | 1.710 | -3.39% | - | - |
| 12/02/2025 | 1.740 | 1.780 | 1.710 | 1.780 | +4.09% | - | - |
| 12/03/2025 | 1.820 | 1.830 | 1.720 | 1.750 | -1.69% | - | - |
| 12/04/2025 | 1.800 | 1.810 | 1.730 | 1.810 | +3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover