| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.402 | -0.25% | -0.001 |
| 06/20/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2025 | 0.427 | 0.427 | 0.386 | 0.418 | -3.46% | - | - |
| 05/22/2025 | 0.424 | 0.424 | 0.394 | 0.394 | -5.74% | - | - |
| 05/23/2025 | 0.392 | 0.416 | 0.373 | 0.373 | -5.33% | - | - |
| 05/26/2025 | 0.406 | 0.430 | 0.405 | 0.430 | +15.28% | - | - |
| 05/27/2025 | 0.427 | 0.462 | 0.427 | 0.460 | +6.98% | - | - |
| 05/28/2025 | 0.456 | 0.501 | 0.456 | 0.497 | +8.04% | - | - |
| 05/29/2025 | 0.513 | 0.528 | 0.506 | 0.506 | +1.81% | - | - |
| 05/30/2025 | 0.492 | 0.492 | 0.463 | 0.463 | -8.50% | - | - |
| 06/02/2025 | 0.452 | 0.484 | 0.450 | 0.484 | +4.54% | - | - |
| 06/03/2025 | 0.484 | 0.484 | 0.455 | 0.475 | -1.86% | - | - |
| 06/04/2025 | 0.495 | 0.495 | 0.463 | 0.484 | +1.89% | - | - |
| 06/05/2025 | 0.507 | 0.567 | 0.507 | 0.566 | +16.94% | - | - |
| 06/06/2025 | 0.563 | 0.563 | 0.440 | 0.465 | -17.84% | - | - |
| 06/09/2025 | 0.471 | 0.512 | 0.471 | 0.512 | +10.11% | - | - |
| 06/10/2025 | 0.528 | 0.533 | 0.512 | 0.521 | +1.76% | - | - |
| 06/11/2025 | 0.528 | 0.536 | 0.521 | 0.536 | +2.88% | - | - |
| 06/12/2025 | 0.520 | 0.534 | 0.520 | 0.534 | -0.37% | - | - |
| 06/13/2025 | 0.483 | 0.483 | 0.443 | 0.478 | -10.49% | - | - |
| 06/16/2025 | 0.489 | 0.489 | 0.474 | 0.477 | -0.21% | - | - |
| 06/17/2025 | 0.452 | 0.457 | 0.448 | 0.457 | -4.19% | - | - |
| 06/18/2025 | 0.443 | 0.445 | 0.396 | 0.409 | -10.50% | - | - |
| 06/19/2025 | 0.401 | 0.403 | 0.399 | 0.403 | -1.47% | - | - |
| 06/20/2025 | 0.419 | 0.426 | 0.402 | 0.402 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover