LastChg. % 1DChg. Abs.
0.292-10.43%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.3820.3820.3600.367+3.09%--
11/11/20250.3800.4300.3730.430+17.17%--
11/12/20250.4320.4560.4320.451+4.88%--
11/13/20250.4340.4450.4310.442-2.00%--
11/14/20250.4580.4930.4440.469+6.11%--
11/17/20250.4300.4350.4000.435-7.25%--
11/18/20250.3910.3910.3510.358-17.70%--
11/19/20250.4050.4480.3700.389+8.66%--
11/20/20250.3960.4260.3910.426+9.51%--
11/21/20250.3720.3720.3550.365-14.32%--
11/24/20250.3580.3820.3580.381+4.38%--
11/25/20250.3920.3920.3670.370-2.89%--
11/26/20250.3920.3920.3600.368-0.54%--
11/27/20250.3600.3670.3220.322-12.50%--
11/28/20250.3130.3260.3130.326+1.24%--
12/01/20250.3360.3820.3360.382+17.18%--
12/02/20250.3890.3930.3530.368-3.66%--
12/03/20250.3670.3670.3250.340-7.61%--
12/04/20250.3450.3640.3290.364+7.06%--
12/05/20250.3530.3530.3150.315-13.46%--
12/08/20250.3230.3240.3060.308-2.22%--
12/09/20250.3050.3280.3050.326+5.84%--
12/10/20250.3210.3260.2900.292-10.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas