LastChg. % 1DChg. Abs.
0.882-9.35%-0.091
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.9570.9680.8820.882-9.35%--
02/26/20260.9470.9730.8960.973+1.04%--
02/25/20260.9680.9680.9060.963-0.62%--
02/24/20260.9791.0000.9690.969-0.51%--
02/23/20260.8960.9740.8960.974+5.53%--
02/20/20260.9800.9900.9230.923-6.77%--
02/19/20260.9861.0000.9550.990+8.91%--
02/18/20260.9290.9550.9090.909-1.09%--
02/17/20260.9040.9610.8990.919+1.66%--
02/16/20260.8370.9250.8320.904-0.77%--
02/13/20260.8910.9110.8640.911-1.73%--
02/12/20260.9620.9620.8770.927+2.66%--
02/11/20260.8330.9030.8280.903+16.67%--
02/10/20260.6660.8190.6660.774+15.18%--
02/09/20260.6420.6720.5980.672+1.82%--
02/06/20260.6250.6600.6110.660+14.19%--
02/05/20260.6220.6410.5640.578-19.72%--
02/04/20260.5940.7200.5890.720+43.71%--
02/03/20260.4920.5010.4310.501+12.08%--
02/02/20260.3590.4470.3590.447-0.89%--
01/30/20260.4330.4620.4120.451+3.68%--
01/29/20260.4630.5170.4350.435-6.25%--
01/28/20260.4500.4730.4450.464+9.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas