| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.405 | -6.68% | -0.029 |
| 07/07/2025, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/09/2025 | 0.284 | 0.287 | 0.278 | 0.280 | -2.78% | - | - |
| 06/10/2025 | 0.285 | 0.285 | 0.273 | 0.273 | -2.50% | - | - |
| 06/11/2025 | 0.270 | 0.277 | 0.264 | 0.266 | -2.56% | - | - |
| 06/12/2025 | 0.277 | 0.332 | 0.275 | 0.332 | +24.81% | - | - |
| 06/13/2025 | 0.364 | 0.364 | 0.332 | 0.332 | 0.00% | - | - |
| 06/16/2025 | 0.353 | 0.353 | 0.329 | 0.329 | -0.90% | - | - |
| 06/17/2025 | 0.334 | 0.361 | 0.330 | 0.361 | +9.73% | - | - |
| 06/18/2025 | 0.362 | 0.389 | 0.361 | 0.383 | +6.09% | - | - |
| 06/19/2025 | 0.414 | 0.422 | 0.401 | 0.422 | +10.18% | - | - |
| 06/20/2025 | 0.411 | 0.439 | 0.408 | 0.439 | +4.03% | - | - |
| 06/23/2025 | 0.458 | 0.458 | 0.448 | 0.448 | +2.05% | - | - |
| 06/24/2025 | 0.350 | 0.398 | 0.346 | 0.392 | -12.50% | - | - |
| 06/25/2025 | 0.375 | 0.378 | 0.359 | 0.378 | -3.57% | - | - |
| 06/26/2025 | 0.372 | 0.397 | 0.356 | 0.397 | +5.03% | - | - |
| 06/27/2025 | 0.404 | 0.404 | 0.387 | 0.387 | -2.52% | - | - |
| 06/30/2025 | 0.378 | 0.401 | 0.377 | 0.401 | +3.62% | - | - |
| 07/01/2025 | 0.400 | 0.409 | 0.399 | 0.399 | -0.50% | - | - |
| 07/02/2025 | 0.416 | 0.432 | 0.404 | 0.425 | +6.52% | - | - |
| 07/03/2025 | 0.434 | 0.458 | 0.432 | 0.458 | +7.76% | - | - |
| 07/04/2025 | 0.444 | 0.446 | 0.434 | 0.434 | -5.24% | - | - |
| 07/07/2025 | 0.404 | 0.413 | 0.400 | 0.405 | -6.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover