| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | +2.63% | 0.001 |
| 03/13/2026, 16:11:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.038 | 0.040 | 0.038 | 0.039 | +2.63% | - | - |
| 03/12/2026 | 0.034 | 0.039 | 0.034 | 0.038 | +31.03% | - | - |
| 03/11/2026 | 0.029 | 0.029 | 0.028 | 0.029 | -3.33% | - | - |
| 03/10/2026 | 0.026 | 0.030 | 0.025 | 0.030 | -3.23% | - | - |
| 03/09/2026 | 0.034 | 0.034 | 0.031 | 0.031 | +6.90% | - | - |
| 03/06/2026 | 0.027 | 0.032 | 0.027 | 0.029 | +16.00% | - | - |
| 03/05/2026 | 0.026 | 0.026 | 0.025 | 0.025 | -24.24% | - | - |
| 03/04/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -10.81% | - | - |
| 03/03/2026 | 0.035 | 0.037 | 0.035 | 0.037 | +54.17% | - | - |
| 03/02/2026 | 0.026 | 0.026 | 0.024 | 0.024 | 0.00% | - | - |
| 02/27/2026 | 0.022 | 0.024 | 0.022 | 0.024 | -7.69% | - | - |
| 02/26/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +8.33% | - | - |
| 02/25/2026 | 0.023 | 0.024 | 0.023 | 0.024 | -4.00% | - | - |
| 02/24/2026 | 0.028 | 0.028 | 0.025 | 0.025 | +4.17% | - | - |
| 02/23/2026 | 0.025 | 0.025 | 0.024 | 0.024 | -11.11% | - | - |
| 02/20/2026 | 0.026 | 0.027 | 0.026 | 0.027 | +12.50% | - | - |
| 02/19/2026 | 0.024 | 0.024 | 0.024 | 0.024 | -4.00% | - | - |
| 02/18/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -13.79% | - | - |
| 02/17/2026 | 0.028 | 0.029 | 0.028 | 0.029 | -12.12% | - | - |
| 02/16/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover