| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | -17.39% | -0.008 |
| 12/05/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.136 | 0.139 | 0.136 | 0.139 | +1.46% | - | - |
| 11/06/2025 | 0.145 | 0.145 | 0.145 | 0.145 | +4.32% | - | - |
| 11/07/2025 | 0.141 | 0.141 | 0.141 | 0.141 | -2.76% | - | - |
| 11/10/2025 | 0.144 | 0.144 | 0.144 | 0.144 | +2.13% | - | - |
| 11/11/2025 | 0.133 | 0.133 | 0.133 | 0.133 | -7.64% | - | - |
| 11/12/2025 | 0.124 | 0.124 | 0.124 | 0.124 | -6.77% | - | - |
| 11/13/2025 | 0.124 | 0.124 | 0.124 | 0.124 | 0.00% | - | - |
| 11/14/2025 | 0.129 | 0.131 | 0.129 | 0.131 | +5.65% | - | - |
| 11/17/2025 | 0.129 | 0.129 | 0.129 | 0.129 | -1.53% | - | - |
| 11/18/2025 | 0.138 | 0.138 | 0.138 | 0.138 | +6.98% | - | - |
| 11/19/2025 | 0.140 | 0.140 | 0.107 | 0.107 | -22.46% | - | - |
| 11/20/2025 | 0.104 | 0.104 | 0.104 | 0.104 | -2.80% | - | - |
| 11/21/2025 | 0.109 | 0.109 | 0.109 | 0.109 | +4.81% | - | - |
| 11/24/2025 | 0.110 | 0.121 | 0.110 | 0.121 | +11.01% | - | - |
| 11/25/2025 | 0.118 | 0.118 | 0.076 | 0.076 | -37.19% | - | - |
| 11/26/2025 | 0.071 | 0.071 | 0.071 | 0.071 | -6.58% | - | - |
| 11/27/2025 | 0.065 | 0.070 | 0.065 | 0.070 | -1.41% | - | - |
| 11/28/2025 | 0.068 | 0.068 | 0.068 | 0.068 | -2.86% | - | - |
| 12/01/2025 | 0.066 | 0.066 | 0.066 | 0.066 | -2.94% | - | - |
| 12/02/2025 | 0.068 | 0.068 | 0.068 | 0.068 | +3.03% | - | - |
| 12/03/2025 | 0.068 | 0.070 | 0.068 | 0.070 | +2.94% | - | - |
| 12/04/2025 | 0.073 | 0.073 | 0.046 | 0.046 | -34.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover