| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +0.68% | +0.010 |
| 09/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -0.68% | - | - |
| 09/04/2026 | 1.520 | 1.520 | 1.470 | 1.470 | -3.92% | - | - |
| 09/03/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +3.38% | - | - |
| 09/02/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +2.78% | - | - |
| 09/01/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +4.35% | - | - |
| 08/31/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -2.13% | - | - |
| 08/28/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +1.44% | - | - |
| 08/27/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -2.11% | - | - |
| 08/26/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -2.07% | - | - |
| 08/25/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -0.68% | - | - |
| 08/24/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +2.82% | - | - |
| 08/21/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -2.74% | - | - |
| 08/20/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +1.39% | - | - |
| 08/19/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +4.35% | - | - |
| 08/18/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +1.47% | - | - |
| 08/17/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +2.26% | - | - |
| 08/14/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +3.91% | - | - |
| 08/13/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +0.79% | - | - |
| 08/12/2026 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% | - | - |
| 08/11/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +4.96% | - | - |
| 08/10/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +3.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover