| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -5.45% | -0.060 |
| 05/14/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +11.11% | - | - |
| 05/12/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +2.70% | - | - |
| 05/11/2026 | 0.964 | 0.964 | 0.964 | 0.964 | +5.70% | - | - |
| 05/08/2026 | 0.912 | 0.912 | 0.912 | 0.912 | +5.19% | - | - |
| 05/07/2026 | 0.853 | 0.867 | 0.838 | 0.867 | -3.77% | - | - |
| 05/06/2026 | 0.980 | 0.980 | 0.901 | 0.901 | -14.19% | - | - |
| 05/05/2026 | 1.030 | 1.050 | 1.030 | 1.050 | +5.00% | - | - |
| 05/04/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -1.96% | - | - |
| 04/30/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +5.48% | - | - |
| 04/29/2026 | 0.967 | 0.967 | 0.967 | 0.967 | -2.32% | - | - |
| 04/28/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -1.98% | - | - |
| 04/27/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 04/24/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +2.56% | - | - |
| 04/23/2026 | 0.975 | 0.975 | 0.975 | 0.975 | +5.29% | - | - |
| 04/22/2026 | 0.926 | 0.926 | 0.926 | 0.926 | +1.65% | - | - |
| 04/21/2026 | 0.911 | 0.911 | 0.911 | 0.911 | +2.59% | - | - |
| 04/20/2026 | 0.888 | 0.888 | 0.888 | 0.888 | -8.26% | - | - |
| 04/17/2026 | 0.968 | 0.968 | 0.968 | 0.968 | +0.31% | - | - |
| 04/16/2026 | 0.965 | 0.965 | 0.965 | 0.965 | +3.21% | - | - |
| 04/15/2026 | 0.935 | 0.935 | 0.935 | 0.935 | -4.59% | - | - |
| 04/14/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover