| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | -2.67% | -0.002 |
| 02/27/2026, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.071 | 0.073 | 0.071 | 0.073 | -2.67% | - | - |
| 02/26/2026 | 0.080 | 0.080 | 0.075 | 0.075 | -11.76% | - | - |
| 02/25/2026 | 0.085 | 0.085 | 0.085 | 0.085 | -8.60% | - | - |
| 02/24/2026 | 0.093 | 0.093 | 0.093 | 0.093 | -6.06% | - | - |
| 02/23/2026 | 0.099 | 0.099 | 0.099 | 0.099 | +3.13% | - | - |
| 02/20/2026 | 0.104 | 0.104 | 0.096 | 0.096 | -11.11% | - | - |
| 02/19/2026 | 0.108 | 0.108 | 0.108 | 0.108 | -0.92% | - | - |
| 02/18/2026 | 0.107 | 0.109 | 0.107 | 0.109 | -8.40% | - | - |
| 02/17/2026 | 0.102 | 0.119 | 0.102 | 0.119 | +8.18% | - | - |
| 02/16/2026 | 0.098 | 0.110 | 0.098 | 0.110 | +13.40% | - | - |
| 02/13/2026 | 0.100 | 0.100 | 0.097 | 0.097 | -6.73% | - | - |
| 02/12/2026 | 0.085 | 0.104 | 0.085 | 0.104 | +31.65% | - | - |
| 02/11/2026 | 0.081 | 0.081 | 0.079 | 0.079 | -1.25% | - | - |
| 02/10/2026 | 0.078 | 0.080 | 0.078 | 0.080 | +6.67% | - | - |
| 02/09/2026 | 0.080 | 0.080 | 0.075 | 0.075 | -5.06% | - | - |
| 02/06/2026 | 0.069 | 0.079 | 0.069 | 0.079 | +9.72% | - | - |
| 02/05/2026 | 0.067 | 0.072 | 0.067 | 0.072 | +10.77% | - | - |
| 02/04/2026 | 0.053 | 0.065 | 0.053 | 0.065 | +27.45% | - | - |
| 02/03/2026 | 0.051 | 0.051 | 0.051 | 0.051 | +4.08% | - | - |
| 02/02/2026 | 0.045 | 0.049 | 0.045 | 0.049 | +8.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover