| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | +2.38% | +0.003 |
| 07/11/2025, 09:29:50 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.108 | 0.109 | 0.108 | 0.109 | +4.81% | - | - |
| 06/17/2025 | 0.108 | 0.108 | 0.108 | 0.108 | -0.92% | - | - |
| 06/18/2025 | 0.115 | 0.115 | 0.115 | 0.115 | +6.48% | - | - |
| 06/19/2025 | 0.117 | 0.117 | 0.117 | 0.117 | +1.74% | - | - |
| 06/20/2025 | 0.120 | 0.121 | 0.120 | 0.121 | +3.42% | - | - |
| 06/23/2025 | 0.120 | 0.122 | 0.120 | 0.122 | +0.83% | - | - |
| 06/24/2025 | 0.124 | 0.125 | 0.124 | 0.125 | +2.46% | - | - |
| 06/25/2025 | 0.117 | 0.117 | 0.112 | 0.112 | -10.40% | - | - |
| 06/26/2025 | 0.110 | 0.110 | 0.110 | 0.110 | -1.79% | - | - |
| 06/27/2025 | 0.115 | 0.115 | 0.115 | 0.115 | +4.55% | - | - |
| 07/02/2025 | 0.120 | 0.123 | 0.120 | 0.123 | +6.96% | - | - |
| 07/03/2025 | 0.122 | 0.122 | 0.121 | 0.121 | -1.63% | - | - |
| 07/04/2025 | 0.125 | 0.125 | 0.125 | 0.125 | +3.31% | - | - |
| 07/07/2025 | 0.129 | 0.129 | 0.129 | 0.129 | +3.20% | - | - |
| 07/09/2025 | 0.130 | 0.130 | 0.126 | 0.126 | -2.33% | - | - |
| 07/10/2025 | 0.128 | 0.128 | 0.126 | 0.126 | 0.00% | - | - |
| 07/11/2025 | 0.129 | 0.129 | 0.129 | 0.129 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover