| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | +31.71% | +0.013 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.015 | 0.015 | 0.015 | 0.015 | -6.25% | - | - |
| 11/18/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -53.33% | - | - |
| 11/19/2025 | 0.019 | 0.019 | 0.019 | 0.019 | +171.43% | - | - |
| 11/21/2025 | 0.016 | 0.016 | 0.016 | 0.016 | -15.79% | - | - |
| 11/26/2025 | 0.075 | 0.075 | 0.070 | 0.070 | +337.50% | - | - |
| 12/01/2025 | 0.058 | 0.058 | 0.058 | 0.058 | -17.14% | - | - |
| 12/04/2025 | 0.051 | 0.051 | 0.048 | 0.048 | -17.24% | - | - |
| 12/05/2025 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 12/08/2025 | 0.057 | 0.057 | 0.057 | 0.057 | +18.75% | - | - |
| 12/09/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -19.30% | - | - |
| 12/10/2025 | 0.040 | 0.040 | 0.039 | 0.039 | -15.22% | - | - |
| 12/11/2025 | 0.041 | 0.041 | 0.041 | 0.041 | +5.13% | - | - |
| 12/12/2025 | 0.054 | 0.054 | 0.054 | 0.054 | +31.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover