| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.027 | +3.85% | 0.001 |
| 12/12/2025, 12:05:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.033 | 0.033 | 0.033 | 0.033 | -25.00% | - | - |
| 11/17/2025 | 0.033 | 0.033 | 0.031 | 0.031 | -6.06% | - | - |
| 11/18/2025 | 0.015 | 0.015 | 0.015 | 0.015 | -51.61% | - | - |
| 11/19/2025 | 0.016 | 0.023 | 0.016 | 0.023 | +53.33% | - | - |
| 11/20/2025 | 0.023 | 0.023 | 0.023 | 0.023 | 0.00% | - | - |
| 11/21/2025 | 0.022 | 0.023 | 0.022 | 0.023 | 0.00% | - | - |
| 11/24/2025 | 0.031 | 0.032 | 0.031 | 0.032 | +39.13% | - | - |
| 11/25/2025 | 0.029 | 0.030 | 0.029 | 0.030 | -6.25% | - | - |
| 11/26/2025 | 0.038 | 0.038 | 0.038 | 0.038 | +26.67% | - | - |
| 11/27/2025 | 0.036 | 0.036 | 0.036 | 0.036 | -5.26% | - | - |
| 11/28/2025 | 0.048 | 0.051 | 0.048 | 0.051 | +41.67% | - | - |
| 12/01/2025 | 0.050 | 0.050 | 0.050 | 0.050 | -1.96% | - | - |
| 12/02/2025 | 0.051 | 0.054 | 0.051 | 0.054 | +8.00% | - | - |
| 12/03/2025 | 0.049 | 0.052 | 0.049 | 0.052 | -3.70% | - | - |
| 12/04/2025 | 0.052 | 0.052 | 0.050 | 0.050 | -3.85% | - | - |
| 12/05/2025 | 0.053 | 0.053 | 0.053 | 0.053 | +6.00% | - | - |
| 12/08/2025 | 0.045 | 0.045 | 0.045 | 0.045 | -15.09% | - | - |
| 12/09/2025 | 0.036 | 0.036 | 0.036 | 0.036 | -20.00% | - | - |
| 12/10/2025 | 0.028 | 0.028 | 0.024 | 0.024 | -33.33% | - | - |
| 12/11/2025 | 0.026 | 0.026 | 0.026 | 0.026 | +8.33% | - | - |
| 12/12/2025 | 0.029 | 0.029 | 0.027 | 0.027 | +3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover