| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.017 | -5.56% | -0.001 |
| 12/10/2025, 16:46:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.115 | 0.115 | 0.115 | 0.115 | -6.50% | - | - |
| 11/12/2025 | 0.104 | 0.104 | 0.086 | 0.086 | -25.22% | - | - |
| 11/13/2025 | 0.078 | 0.084 | 0.078 | 0.084 | -2.33% | - | - |
| 11/14/2025 | 0.107 | 0.118 | 0.107 | 0.118 | +40.48% | - | - |
| 11/17/2025 | 0.104 | 0.113 | 0.104 | 0.113 | -4.24% | - | - |
| 11/18/2025 | 0.136 | 0.136 | 0.136 | 0.136 | +20.35% | - | - |
| 11/19/2025 | 0.155 | 0.162 | 0.145 | 0.145 | +6.62% | - | - |
| 11/20/2025 | 0.127 | 0.127 | 0.127 | 0.127 | -12.41% | - | - |
| 11/21/2025 | 0.148 | 0.148 | 0.148 | 0.148 | +16.54% | - | - |
| 11/24/2025 | 0.117 | 0.118 | 0.114 | 0.118 | -20.27% | - | - |
| 11/25/2025 | 0.114 | 0.114 | 0.108 | 0.108 | -8.47% | - | - |
| 11/26/2025 | 0.090 | 0.090 | 0.086 | 0.086 | -20.37% | - | - |
| 11/27/2025 | 0.071 | 0.074 | 0.071 | 0.074 | -13.95% | - | - |
| 11/28/2025 | 0.074 | 0.074 | 0.074 | 0.074 | 0.00% | - | - |
| 12/01/2025 | 0.066 | 0.073 | 0.066 | 0.073 | -1.35% | - | - |
| 12/02/2025 | 0.064 | 0.064 | 0.056 | 0.056 | -23.29% | - | - |
| 12/03/2025 | 0.048 | 0.048 | 0.048 | 0.048 | -14.29% | - | - |
| 12/04/2025 | 0.043 | 0.045 | 0.041 | 0.041 | -14.58% | - | - |
| 12/05/2025 | 0.038 | 0.038 | 0.034 | 0.034 | -17.07% | - | - |
| 12/08/2025 | 0.029 | 0.029 | 0.026 | 0.026 | -23.53% | - | - |
| 12/09/2025 | 0.018 | 0.018 | 0.018 | 0.018 | -30.77% | - | - |
| 12/10/2025 | 0.019 | 0.020 | 0.017 | 0.017 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover