| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.457 | -1.51% | -0.007 |
| 12/15/2025, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.212 | 0.216 | 0.212 | 0.216 | -13.25% | - | - |
| 11/18/2025 | 0.186 | 0.186 | 0.186 | 0.186 | -13.89% | - | - |
| 11/19/2025 | 0.213 | 0.252 | 0.213 | 0.232 | +24.73% | 2,520 | 10,000 |
| 11/20/2025 | 0.234 | 0.248 | 0.234 | 0.248 | +6.90% | 2,480 | 10,000 |
| 11/21/2025 | 0.225 | 0.225 | 0.217 | 0.217 | -12.50% | - | - |
| 11/24/2025 | 0.280 | 0.280 | 0.253 | 0.253 | +16.59% | - | - |
| 11/25/2025 | 0.243 | 0.300 | 0.243 | 0.300 | +18.58% | 1,215 | 5,000 |
| 11/26/2025 | 0.329 | 0.352 | 0.329 | 0.352 | +17.33% | - | - |
| 11/27/2025 | 0.351 | 0.351 | 0.351 | 0.351 | -0.28% | - | - |
| 11/28/2025 | 0.378 | 0.378 | 0.378 | 0.378 | +7.69% | - | - |
| 12/01/2025 | 0.375 | 0.375 | 0.361 | 0.361 | -4.50% | - | - |
| 12/02/2025 | 0.384 | 0.384 | 0.384 | 0.384 | +6.37% | - | - |
| 12/03/2025 | 0.365 | 0.365 | 0.348 | 0.348 | -9.38% | - | - |
| 12/04/2025 | 0.408 | 0.408 | 0.397 | 0.397 | +14.08% | - | - |
| 12/05/2025 | 0.433 | 0.444 | 0.433 | 0.444 | +11.84% | - | - |
| 12/08/2025 | 0.503 | 0.503 | 0.441 | 0.441 | -0.68% | - | - |
| 12/09/2025 | 0.428 | 0.428 | 0.428 | 0.428 | -2.95% | - | - |
| 12/10/2025 | 0.420 | 0.420 | 0.412 | 0.412 | -3.74% | - | - |
| 12/11/2025 | 0.411 | 0.411 | 0.411 | 0.411 | -0.24% | - | - |
| 12/12/2025 | 0.464 | 0.464 | 0.464 | 0.464 | +12.90% | - | - |
| 12/15/2025 | 0.457 | 0.457 | 0.457 | 0.457 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover