| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.534 | -0.74% | -0.004 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.357 | 0.365 | 0.357 | 0.363 | 0.00% | - | - |
| 11/14/2025 | 0.349 | 0.351 | 0.333 | 0.339 | -6.61% | - | - |
| 11/17/2025 | 0.359 | 0.391 | 0.359 | 0.367 | +8.26% | - | - |
| 11/18/2025 | 0.351 | 0.371 | 0.349 | 0.371 | +1.09% | - | - |
| 11/19/2025 | 0.369 | 0.387 | 0.361 | 0.387 | +4.31% | - | - |
| 11/20/2025 | 0.391 | 0.435 | 0.391 | 0.419 | +8.27% | - | - |
| 11/21/2025 | 0.397 | 0.439 | 0.397 | 0.435 | +3.82% | - | - |
| 11/24/2025 | 0.453 | 0.469 | 0.437 | 0.469 | +7.82% | - | - |
| 11/25/2025 | 0.485 | 0.525 | 0.485 | 0.515 | +9.81% | - | - |
| 11/26/2025 | 0.537 | 0.555 | 0.533 | 0.555 | +7.77% | - | - |
| 11/27/2025 | 0.557 | 0.563 | 0.555 | 0.557 | +0.36% | - | - |
| 11/28/2025 | 0.563 | 0.563 | 0.553 | 0.553 | -0.72% | - | - |
| 12/01/2025 | 0.552 | 0.558 | 0.534 | 0.534 | -3.44% | - | - |
| 12/02/2025 | 0.542 | 0.554 | 0.542 | 0.554 | +3.75% | - | - |
| 12/03/2025 | 0.542 | 0.544 | 0.522 | 0.522 | -5.78% | - | - |
| 12/04/2025 | 0.510 | 0.534 | 0.504 | 0.534 | +2.30% | - | - |
| 12/05/2025 | 0.532 | 0.536 | 0.522 | 0.522 | -2.25% | - | - |
| 12/08/2025 | 0.522 | 0.548 | 0.522 | 0.540 | +3.45% | - | - |
| 12/09/2025 | 0.546 | 0.570 | 0.546 | 0.570 | +5.56% | - | - |
| 12/10/2025 | 0.578 | 0.578 | 0.560 | 0.566 | -0.70% | - | - |
| 12/11/2025 | 0.532 | 0.540 | 0.528 | 0.538 | -4.95% | - | - |
| 12/12/2025 | 0.550 | 0.556 | 0.534 | 0.534 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover