LastChg. % 1DChg. Abs.
0.512-3.58%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.2390.2390.2180.218-11.02%--
11/07/20250.2450.2470.2320.236+8.26%--
11/10/20250.2820.3320.2760.332+40.68%--
11/11/20250.3470.3520.3070.307-7.53%--
11/12/20250.3250.3870.3250.348+13.36%--
11/13/20250.3990.4290.3990.414+18.97%--
11/14/20250.3680.3680.3070.307-25.85%--
11/17/20250.3270.3320.2800.280-8.79%--
11/18/20250.2450.2550.2410.247-11.79%--
11/19/20250.2340.3410.2340.341+38.06%--
11/20/20250.3740.4080.3660.366+7.33%--
11/21/20250.3320.3880.3320.358-2.19%--
11/24/20250.4570.4790.4410.479+33.80%--
11/25/20250.4390.5460.4200.538+12.32%--
11/26/20250.5510.5800.5310.577+7.25%--
11/27/20250.5550.5580.5070.533-7.63%--
11/28/20250.5220.5350.5200.531-0.38%--
12/01/20250.5420.6060.5390.606+14.12%--
12/02/20250.5990.6020.5820.582-3.96%--
12/03/20250.5400.5720.5210.532-8.59%--
12/04/20250.5350.5350.4890.531-0.19%--
12/05/20250.5580.5630.5120.512-3.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas