| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.190 | -6.01% | -0.140 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.570 | 1.610 | 1.550 | 1.550 | -1.90% | - | - |
| 11/07/2025 | 1.700 | 1.710 | 1.570 | 1.580 | +1.94% | - | - |
| 11/10/2025 | 1.720 | 1.920 | 1.690 | 1.920 | +21.52% | - | - |
| 11/11/2025 | 1.920 | 1.920 | 1.850 | 1.910 | -0.52% | - | - |
| 11/12/2025 | 1.950 | 1.970 | 1.920 | 1.920 | +0.52% | - | - |
| 11/13/2025 | 1.960 | 2.010 | 1.860 | 1.860 | -3.12% | - | - |
| 11/14/2025 | 1.750 | 1.760 | 1.710 | 1.730 | -6.99% | - | - |
| 11/17/2025 | 1.710 | 1.710 | 1.600 | 1.600 | -7.51% | - | - |
| 11/18/2025 | 1.500 | 1.520 | 1.480 | 1.480 | -7.50% | - | - |
| 11/19/2025 | 1.480 | 1.660 | 1.460 | 1.640 | +10.81% | - | - |
| 11/20/2025 | 1.720 | 1.740 | 1.620 | 1.620 | -1.22% | - | - |
| 11/21/2025 | 1.490 | 1.560 | 1.420 | 1.520 | -6.17% | - | - |
| 11/24/2025 | 1.650 | 1.660 | 1.540 | 1.610 | +5.92% | - | - |
| 11/25/2025 | 1.590 | 1.820 | 1.550 | 1.740 | +8.07% | - | - |
| 11/26/2025 | 1.790 | 1.870 | 1.760 | 1.870 | +7.47% | - | - |
| 11/27/2025 | 1.850 | 1.880 | 1.830 | 1.870 | 0.00% | - | - |
| 11/28/2025 | 1.880 | 1.980 | 1.880 | 1.980 | +5.88% | - | - |
| 12/01/2025 | 1.990 | 2.020 | 1.930 | 2.020 | +2.02% | - | - |
| 12/02/2025 | 2.120 | 2.320 | 2.120 | 2.320 | +14.85% | - | - |
| 12/03/2025 | 2.320 | 2.400 | 2.240 | 2.240 | -3.45% | - | - |
| 12/04/2025 | 2.250 | 2.330 | 2.230 | 2.330 | +4.02% | - | - |
| 12/05/2025 | 2.400 | 2.400 | 2.190 | 2.190 | -6.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover