LastChg. % 1DChg. Abs.
0.010+11.11%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.0190.0190.0180.019-5.00%--
11/13/20250.0180.0200.0170.020+5.26%--
11/14/20250.0220.0260.0220.025+25.00%--
11/17/20250.0240.0300.0240.030+20.00%--
11/18/20250.0330.0340.0320.034+13.33%--
11/19/20250.0330.0340.0280.028-17.65%--
11/20/20250.0250.0280.0250.0280.00%--
11/21/20250.0320.0340.0290.030+7.14%--
11/24/20250.0250.0250.0070.007-76.67%--
11/25/20250.0070.0080.0040.005-28.57%--
11/26/20250.0050.0080.0050.007+40.00%--
11/27/20250.0080.0090.0070.008+14.29%--
11/28/20250.0080.0080.0070.007-12.50%--
12/01/20250.0060.0090.0060.008+14.29%--
12/02/20250.0070.0070.0050.005-37.50%--
12/03/20250.0040.0090.0040.009+80.00%--
12/04/20250.0090.0090.0080.008-11.11%--
12/05/20250.0070.0090.0070.009+12.50%--
12/08/20250.0080.0090.0080.008-11.11%--
12/09/20250.0070.0110.0070.011+37.50%--
12/10/20250.0110.0110.0100.010-9.09%--
12/11/20250.0100.0100.0090.009-10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas