LastChg. % 1DChg. Abs.
0.116+17.17%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.1910.1910.1670.167-10.70%--
11/06/20250.0970.1040.0760.079-52.69%--
11/07/20250.0890.0890.0390.040-49.37%--
11/10/20250.0430.0440.0170.017-57.50%--
11/11/20250.0210.0210.0140.021+23.53%--
11/12/20250.0270.0460.0270.046+119.05%--
11/13/20250.0470.0720.0460.053+15.22%--
11/14/20250.0480.0480.0380.045-15.09%--
11/17/20250.0480.0480.0250.025-44.44%--
11/18/20250.0180.0260.0170.018-28.00%--
11/19/20250.0180.0270.0180.027+50.00%--
11/20/20250.0290.0290.0250.029+7.41%--
11/21/20250.0270.0350.0270.035+20.69%--
11/24/20250.0490.0500.0400.046+31.43%--
11/25/20250.0400.0600.0370.060+30.43%--
11/26/20250.0560.0630.0520.056-6.67%--
11/27/20250.0540.0760.0540.076+35.71%--
11/28/20250.0790.0850.0790.085+11.84%--
12/01/20250.0850.0890.0750.089+4.71%--
12/02/20250.0880.0940.0880.088-1.12%--
12/03/20250.0930.1040.0850.087-1.14%--
12/04/20250.1030.1030.0990.099+13.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas