| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | +2.84% | +0.050 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.430 | 1.490 | 1.430 | 1.490 | 0.00% | - | - |
| 11/06/2025 | 1.470 | 1.470 | 1.330 | 1.330 | -10.74% | - | - |
| 11/07/2025 | 1.360 | 1.360 | 1.180 | 1.180 | -11.28% | - | - |
| 11/10/2025 | 1.420 | 1.520 | 1.420 | 1.490 | +26.27% | - | - |
| 11/11/2025 | 1.460 | 1.520 | 1.440 | 1.500 | +0.67% | - | - |
| 11/12/2025 | 1.550 | 1.650 | 1.550 | 1.640 | +9.33% | 960 | 600 |
| 11/13/2025 | 1.720 | 1.720 | 1.590 | 1.590 | -3.05% | - | - |
| 11/14/2025 | 1.400 | 1.400 | 1.230 | 1.380 | -13.21% | - | - |
| 11/17/2025 | 1.450 | 1.450 | 1.340 | 1.340 | -2.90% | - | - |
| 11/18/2025 | 1.160 | 1.160 | 1.090 | 1.090 | -18.66% | - | - |
| 11/19/2025 | 1.010 | 1.150 | 1.010 | 1.150 | +5.50% | - | - |
| 11/20/2025 | 1.270 | 1.290 | 1.260 | 1.280 | +11.30% | - | - |
| 11/21/2025 | 1.120 | 1.150 | 1.070 | 1.130 | -11.72% | - | - |
| 11/24/2025 | 1.300 | 1.330 | 1.260 | 1.300 | +15.04% | - | - |
| 11/25/2025 | 1.320 | 1.490 | 1.320 | 1.460 | +12.31% | 592 | 400 |
| 11/26/2025 | 1.520 | 1.590 | 1.430 | 1.590 | +8.90% | - | - |
| 11/27/2025 | 1.650 | 1.690 | 1.600 | 1.600 | +0.63% | - | - |
| 11/28/2025 | 1.600 | 1.600 | 1.540 | 1.600 | 0.00% | - | - |
| 12/01/2025 | 1.640 | 1.640 | 1.560 | 1.640 | +2.50% | - | - |
| 12/02/2025 | 1.650 | 1.780 | 1.650 | 1.760 | +7.32% | - | - |
| 12/03/2025 | 1.740 | 1.790 | 1.720 | 1.760 | 0.00% | - | - |
| 12/04/2025 | 1.760 | 1.810 | 1.680 | 1.810 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover