| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.806 | +11.17% | +0.081 |
| 12/09/2025, 12:04:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.723 | 0.723 | 0.723 | 0.723 | -8.94% | - | - |
| 11/11/2025 | 0.739 | 0.739 | 0.731 | 0.731 | +1.11% | - | - |
| 11/12/2025 | 0.872 | 0.872 | 0.872 | 0.872 | +19.29% | - | - |
| 11/13/2025 | 0.876 | 1.010 | 0.876 | 1.000 | +14.68% | - | - |
| 11/14/2025 | 1.090 | 1.230 | 1.090 | 1.230 | +23.00% | - | - |
| 11/17/2025 | 1.360 | 1.450 | 1.360 | 1.450 | +17.89% | - | - |
| 11/18/2025 | 1.700 | 1.720 | 1.700 | 1.720 | +18.62% | - | - |
| 11/19/2025 | 1.780 | 1.780 | 1.380 | 1.380 | -19.77% | - | - |
| 11/20/2025 | 1.330 | 1.330 | 1.330 | 1.330 | -3.62% | - | - |
| 11/21/2025 | 1.380 | 1.380 | 1.380 | 1.380 | +3.76% | - | - |
| 11/24/2025 | 1.290 | 1.440 | 1.290 | 1.300 | -5.80% | - | - |
| 11/25/2025 | 1.420 | 1.420 | 1.420 | 1.420 | +9.23% | - | - |
| 11/26/2025 | 1.380 | 1.380 | 1.380 | 1.380 | -2.82% | - | - |
| 11/27/2025 | 1.110 | 1.110 | 1.110 | 1.110 | -19.57% | - | - |
| 11/28/2025 | 1.070 | 1.070 | 1.070 | 1.070 | -3.60% | - | - |
| 12/01/2025 | 0.946 | 0.990 | 0.946 | 0.990 | -7.48% | - | - |
| 12/02/2025 | 0.901 | 1.150 | 0.901 | 1.150 | +16.16% | - | - |
| 12/03/2025 | 1.070 | 1.080 | 1.070 | 1.080 | -6.09% | - | - |
| 12/04/2025 | 1.190 | 1.190 | 1.100 | 1.100 | +1.85% | - | - |
| 12/05/2025 | 1.060 | 1.060 | 1.060 | 1.060 | -3.64% | - | - |
| 12/08/2025 | 0.798 | 0.798 | 0.703 | 0.725 | -31.60% | - | - |
| 12/09/2025 | 0.877 | 0.877 | 0.806 | 0.806 | +11.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover