| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.857 | +6.86% | +0.055 |
| 12/12/2025, 12:05:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.941 | 0.941 | 0.916 | 0.916 | -9.31% | - | - |
| 11/17/2025 | 0.902 | 0.902 | 0.867 | 0.867 | -5.35% | - | - |
| 11/18/2025 | 0.784 | 0.784 | 0.784 | 0.784 | -9.57% | - | - |
| 11/19/2025 | 0.732 | 0.827 | 0.732 | 0.827 | +5.48% | - | - |
| 11/20/2025 | 0.847 | 0.847 | 0.847 | 0.847 | +2.42% | - | - |
| 11/21/2025 | 0.727 | 0.727 | 0.708 | 0.708 | -16.41% | - | - |
| 11/24/2025 | 0.772 | 0.772 | 0.741 | 0.741 | +4.66% | - | - |
| 11/25/2025 | 0.698 | 0.743 | 0.698 | 0.743 | +0.27% | - | - |
| 11/26/2025 | 0.816 | 0.816 | 0.761 | 0.761 | +2.42% | - | - |
| 11/27/2025 | 0.794 | 0.794 | 0.794 | 0.794 | +4.34% | - | - |
| 11/28/2025 | 0.769 | 0.769 | 0.769 | 0.769 | -3.15% | - | - |
| 12/01/2025 | 0.764 | 0.764 | 0.762 | 0.762 | -0.91% | - | - |
| 12/02/2025 | 0.745 | 0.745 | 0.745 | 0.745 | -2.23% | - | - |
| 12/03/2025 | 0.759 | 0.770 | 0.755 | 0.770 | +3.36% | - | - |
| 12/04/2025 | 0.878 | 0.990 | 0.878 | 0.990 | +28.57% | - | - |
| 12/05/2025 | 0.947 | 0.980 | 0.947 | 0.980 | -1.01% | - | - |
| 12/08/2025 | 1.000 | 1.000 | 1.000 | 1.000 | +2.04% | - | - |
| 12/09/2025 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 12/10/2025 | 0.896 | 0.896 | 0.792 | 0.792 | -20.00% | - | - |
| 12/11/2025 | 0.802 | 0.802 | 0.802 | 0.802 | +1.26% | - | - |
| 12/12/2025 | 0.886 | 0.886 | 0.857 | 0.857 | +6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover