| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -1.90% | -0.020 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1.010 | 1.200 | 1.010 | 1.200 | +30.58% | - | - |
| 11/14/2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.83% | - | - |
| 11/17/2025 | 1.170 | 1.170 | 1.170 | 1.170 | -1.68% | - | - |
| 11/18/2025 | 1.130 | 1.130 | 1.130 | 1.130 | -3.42% | - | - |
| 11/19/2025 | 0.971 | 1.080 | 0.971 | 1.080 | -4.42% | - | - |
| 11/20/2025 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
| 11/21/2025 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
| 11/24/2025 | 1.110 | 1.110 | 1.030 | 1.030 | -9.65% | - | - |
| 11/25/2025 | 1.100 | 1.100 | 1.100 | 1.100 | +6.80% | - | - |
| 11/26/2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% | - | - |
| 11/27/2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
| 11/28/2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 12/01/2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
| 12/02/2025 | 1.090 | 1.090 | 1.090 | 1.090 | +2.83% | - | - |
| 12/03/2025 | 1.100 | 1.100 | 1.040 | 1.040 | -4.59% | - | - |
| 12/04/2025 | 1.070 | 1.070 | 1.060 | 1.060 | +1.92% | - | - |
| 12/05/2025 | 1.050 | 1.090 | 1.050 | 1.090 | +2.83% | - | - |
| 12/08/2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
| 12/09/2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 12/10/2025 | 1.060 | 1.060 | 1.050 | 1.050 | -2.78% | - | - |
| 12/11/2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 12/12/2025 | 1.030 | 1.030 | 1.030 | 1.030 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover