| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.638 | -0.62% | -0.004 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.453 | 0.455 | 0.437 | 0.443 | -5.14% | - | - |
| 11/17/2025 | 0.463 | 0.495 | 0.463 | 0.471 | +6.32% | - | - |
| 11/18/2025 | 0.455 | 0.475 | 0.453 | 0.475 | +0.85% | - | - |
| 11/19/2025 | 0.473 | 0.491 | 0.465 | 0.491 | +3.37% | - | - |
| 11/20/2025 | 0.495 | 0.539 | 0.495 | 0.523 | +6.52% | - | - |
| 11/21/2025 | 0.501 | 0.543 | 0.501 | 0.539 | +3.06% | - | - |
| 11/24/2025 | 0.557 | 0.573 | 0.541 | 0.573 | +6.31% | - | - |
| 11/25/2025 | 0.589 | 0.629 | 0.589 | 0.619 | +8.03% | - | - |
| 11/26/2025 | 0.641 | 0.659 | 0.637 | 0.659 | +6.46% | - | - |
| 11/27/2025 | 0.661 | 0.667 | 0.659 | 0.661 | +0.30% | - | - |
| 11/28/2025 | 0.666 | 0.666 | 0.656 | 0.656 | -0.76% | - | - |
| 12/01/2025 | 0.656 | 0.662 | 0.638 | 0.638 | -2.74% | - | - |
| 12/02/2025 | 0.646 | 0.658 | 0.646 | 0.658 | +3.13% | - | - |
| 12/03/2025 | 0.646 | 0.648 | 0.626 | 0.626 | -4.86% | - | - |
| 12/04/2025 | 0.614 | 0.638 | 0.608 | 0.638 | +1.92% | - | - |
| 12/05/2025 | 0.636 | 0.640 | 0.626 | 0.626 | -1.88% | - | - |
| 12/08/2025 | 0.626 | 0.652 | 0.626 | 0.644 | +2.88% | - | - |
| 12/09/2025 | 0.650 | 0.674 | 0.650 | 0.674 | +4.66% | - | - |
| 12/10/2025 | 0.682 | 0.682 | 0.664 | 0.670 | -0.59% | - | - |
| 12/11/2025 | 0.636 | 0.644 | 0.632 | 0.642 | -4.18% | - | - |
| 12/12/2025 | 0.654 | 0.660 | 0.638 | 0.638 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover