| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.576 | -2.21% | -0.013 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.376 | 0.382 | 0.368 | 0.380 | 0.00% | - | - |
| 11/07/2025 | 0.392 | 0.402 | 0.392 | 0.394 | +3.68% | - | - |
| 11/10/2025 | 0.400 | 0.402 | 0.392 | 0.402 | +2.03% | - | - |
| 11/11/2025 | 0.404 | 0.406 | 0.396 | 0.396 | -1.49% | - | - |
| 11/12/2025 | 0.402 | 0.418 | 0.402 | 0.418 | +5.56% | - | - |
| 11/13/2025 | 0.412 | 0.420 | 0.412 | 0.418 | 0.00% | - | - |
| 11/14/2025 | 0.404 | 0.406 | 0.388 | 0.394 | -5.74% | - | - |
| 11/17/2025 | 0.413 | 0.445 | 0.413 | 0.421 | +6.85% | - | - |
| 11/18/2025 | 0.405 | 0.425 | 0.403 | 0.425 | +0.95% | - | - |
| 11/19/2025 | 0.423 | 0.441 | 0.415 | 0.441 | +3.76% | - | - |
| 11/20/2025 | 0.445 | 0.489 | 0.445 | 0.473 | +7.26% | - | - |
| 11/21/2025 | 0.451 | 0.493 | 0.451 | 0.489 | +3.38% | - | - |
| 11/24/2025 | 0.507 | 0.523 | 0.491 | 0.523 | +6.95% | - | - |
| 11/25/2025 | 0.539 | 0.579 | 0.539 | 0.569 | +8.80% | - | - |
| 11/26/2025 | 0.591 | 0.609 | 0.587 | 0.609 | +7.03% | - | - |
| 11/27/2025 | 0.611 | 0.617 | 0.609 | 0.611 | +0.33% | - | - |
| 11/28/2025 | 0.617 | 0.617 | 0.607 | 0.607 | -0.65% | - | - |
| 12/01/2025 | 0.607 | 0.613 | 0.589 | 0.589 | -2.97% | - | - |
| 12/02/2025 | 0.597 | 0.609 | 0.597 | 0.609 | +3.40% | - | - |
| 12/03/2025 | 0.597 | 0.599 | 0.577 | 0.577 | -5.25% | - | - |
| 12/04/2025 | 0.565 | 0.589 | 0.559 | 0.589 | +2.08% | - | - |
| 12/05/2025 | 0.586 | 0.590 | 0.576 | 0.576 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover