| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -0.76% | -0.010 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.280 | 1.300 | 1.260 | 1.300 | -0.76% | - | - |
| 02/12/2026 | 1.350 | 1.350 | 1.260 | 1.310 | +1.55% | - | - |
| 02/11/2026 | 1.220 | 1.290 | 1.210 | 1.290 | +11.21% | - | - |
| 02/10/2026 | 1.050 | 1.200 | 1.050 | 1.160 | +9.43% | - | - |
| 02/09/2026 | 1.020 | 1.060 | 0.980 | 1.060 | +1.92% | - | - |
| 02/06/2026 | 1.010 | 1.040 | 0.990 | 1.040 | +8.45% | - | - |
| 02/05/2026 | 1.000 | 1.020 | 0.943 | 0.959 | -12.82% | - | - |
| 02/04/2026 | 0.975 | 1.100 | 0.969 | 1.100 | +26.00% | - | - |
| 02/03/2026 | 0.863 | 0.873 | 0.794 | 0.873 | +7.78% | - | - |
| 02/02/2026 | 0.708 | 0.810 | 0.708 | 0.810 | -0.25% | - | - |
| 01/30/2026 | 0.792 | 0.824 | 0.768 | 0.812 | +2.40% | - | - |
| 01/29/2026 | 0.825 | 0.885 | 0.793 | 0.793 | -3.88% | - | - |
| 01/28/2026 | 0.809 | 0.836 | 0.803 | 0.825 | +6.04% | - | - |
| 01/27/2026 | 0.730 | 0.778 | 0.724 | 0.778 | +0.39% | - | - |
| 01/26/2026 | 0.775 | 0.805 | 0.761 | 0.775 | -4.91% | - | - |
| 01/23/2026 | 0.769 | 0.829 | 0.769 | 0.815 | +6.40% | - | - |
| 01/22/2026 | 0.781 | 0.783 | 0.730 | 0.766 | +6.54% | - | - |
| 01/21/2026 | 0.654 | 0.719 | 0.654 | 0.719 | +10.45% | - | - |
| 01/20/2026 | 0.686 | 0.686 | 0.614 | 0.651 | -7.13% | - | - |
| 01/19/2026 | 0.729 | 0.745 | 0.701 | 0.701 | -3.58% | - | - |
| 01/16/2026 | 0.719 | 0.731 | 0.701 | 0.727 | +0.14% | - | - |
| 01/15/2026 | 0.690 | 0.726 | 0.682 | 0.726 | -8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover